Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.2346 | 0.14% | 1.81% | -7.47% | -2.61% | 05/06/2024 |
Exchange rate Euro / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2016 | 20.7150 | 0.77% |
| 10/28/2016 | 20.5575 | 0.47% |
| 10/27/2016 | 20.4611 | 0.56% |
| 10/26/2016 | 20.3468 | 1.22% |
| 10/25/2016 | 20.1024 | -0.61% |
| 10/24/2016 | 20.2263 | -0.40% |
| 10/21/2016 | 20.3075 | -0.36% |
| 10/20/2016 | 20.3810 | -0.51% |
| 10/19/2016 | 20.4850 | -0.42% |
| 10/18/2016 | 20.5713 | -1.19% |
| 10/17/2016 | 20.8199 | -0.12% |
| 10/14/2016 | 20.8448 | -0.52% |
| 10/13/2016 | 20.9532 | 0.46% |
| 10/12/2016 | 20.8564 | -0.25% |
| 10/11/2016 | 20.9088 | -1.09% |
| 10/10/2016 | 21.1388 | -1.95% |
| 10/07/2016 | 21.5602 | -0.05% |
| 10/06/2016 | 21.5700 | -0.20% |
| 10/05/2016 | 21.6129 | 0.14% |
| 10/04/2016 | 21.5831 | -0.15% |
| 10/03/2016 | 21.6150 | -0.57% |
| 09/30/2016 | 21.7389 | -0.26% |
| 09/29/2016 | 21.7955 | -0.10% |
| 09/28/2016 | 21.8177 | -0.49% |
| 09/27/2016 | 21.9250 | -1.94% |
| 09/26/2016 | 22.3599 | 1.60% |
| 09/23/2016 | 22.0086 | -0.19% |
| 09/22/2016 | 22.0510 | 0.20% |
| 09/21/2016 | 22.0065 | 0.19% |
| 09/20/2016 | 21.9650 | 0.37% |
| < Mexican pesos 2016-09Mexican pesos 2016-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.0320 | 0.61% | 2.92% | -4.83% | 0.78% | 05/03/2024 |
Exchange rate USD / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2016 | 18.8887 | 0.92% |
| 10/28/2016 | 18.7170 | -0.68% |
| 10/27/2016 | 18.8443 | 1.05% |
| 10/26/2016 | 18.6485 | 0.72% |
| 10/25/2016 | 18.5147 | -0.28% |
| 10/24/2016 | 18.5658 | -0.44% |
| 10/21/2016 | 18.6481 | 0.29% |
| 10/20/2016 | 18.5945 | 0.03% |
| 10/19/2016 | 18.5894 | -0.45% |
| 10/18/2016 | 18.6726 | -1.06% |
| 10/17/2016 | 18.8723 | -0.70% |
| 10/14/2016 | 19.0046 | -0.19% |
| 10/13/2016 | 19.0399 | 0.41% |
| 10/12/2016 | 18.9622 | 0.05% |
| 10/11/2016 | 18.9531 | -1.79% |
| 10/07/2016 | 19.2994 | 0.29% |
| 10/06/2016 | 19.2433 | -0.06% |
| 10/05/2016 | 19.2554 | 0.22% |
| 10/04/2016 | 19.2138 | -0.56% |
| 10/03/2016 | 19.3211 | -0.29% |
| 09/30/2016 | 19.3776 | -0.16% |
| 09/29/2016 | 19.4086 | -0.47% |
| 09/28/2016 | 19.5002 | -0.02% |
| 09/27/2016 | 19.5044 | -1.65% |
| 09/26/2016 | 19.8322 | 0.56% |
| 09/23/2016 | 19.7211 | 0.64% |
| 09/22/2016 | 19.5965 | -1.22% |
| 09/21/2016 | 19.8394 | 0.32% |
| 09/20/2016 | 19.7770 | 0.85% |
| 09/19/2016 | 19.6097 | -0.28% |
| < Mexican pesos 2016-09Mexican pesos 2016-11 > | ||