Kuwaiti dinar Exchange Rates July 2022

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3291	0.18%	-1.21%	-2.34%	-2.54%	06/24/2024

Exchange rate Euro / Kuwaiti dinars

Date	Rate	Ch.%
07/28/2022	0.3106	-0.41%
07/27/2022	0.3119	0.34%
07/26/2022	0.3109	-1.09%
07/25/2022	0.3143	0.30%
07/21/2022	0.3134	0.03%
07/20/2022	0.3133	-0.56%
07/19/2022	0.3150	1.06%
07/18/2022	0.3117	1.23%
07/14/2022	0.3080	-1.56%
07/07/2022	0.3128	0.08%
07/06/2022	0.3126	-0.99%
07/05/2022	0.3157	-0.90%
06/30/2022	0.3186	-1.16%
06/29/2022	0.3223	-0.37%
06/28/2022	0.3235	-0.10%
06/27/2022	0.3238	0.75%
06/23/2022	0.3214	-0.35%
06/22/2022	0.3225	1.11%
06/16/2022	0.3190	-0.35%
06/15/2022	0.3201	-0.15%
06/14/2022	0.3206	0.00%
06/13/2022	0.3206	-2.54%
06/09/2022	0.3289	0.04%
06/08/2022	0.3288	0.72%
06/07/2022	0.3264	-0.53%
06/06/2022	0.3282	0.29%
06/02/2022	0.3272	-0.11%
06/01/2022	0.3276	0.04%
05/31/2022	0.3274	0.12%
05/26/2022	0.3271	0.38%
< Kuwaiti dinars 2022-05Kuwaiti dinars 2022-08 >

Exchange rate Euro / Kuwaiti dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3065	-0.08%	-0.15%	-0.10%	-0.33%	06/25/2024

Exchange rate USD / Kuwaiti dinars

Date	Rate	Ch.%
07/28/2022	0.3069	-0.11%
07/27/2022	0.3073	0.07%
07/26/2022	0.3071	0
07/25/2022	0.3071	-0.07%
07/21/2022	0.3073	0.03%
07/20/2022	0.3072	-0.11%
07/19/2022	0.3075	-0.06%
07/18/2022	0.3077	-0.03%
07/14/2022	0.3078	0.16%
07/07/2022	0.3073	0.05%
07/06/2022	0.3072	0.11%
07/05/2022	0.3068	0.03%
06/30/2022	0.3067	0.08%
06/29/2022	0.3065	0.05%
06/28/2022	0.3063	0
06/27/2022	0.3063	0
06/23/2022	0.3063	-0.08%
06/22/2022	0.3066	-0.05%
06/16/2022	0.3067	-0.05%
06/15/2022	0.3069	0.05%
06/14/2022	0.3067	0.03%
06/13/2022	0.3066	0.15%
06/09/2022	0.3062	0
06/08/2022	0.3062	0
06/07/2022	0.3062	0.07%
06/06/2022	0.3060	-0.03%
06/02/2022	0.3061	0.08%
06/01/2022	0.3058	0.05%
05/31/2022	0.3057	-0.03%
05/26/2022	0.3058	0
< Kuwaiti dinars 2022-05Kuwaiti dinars 2022-08 >

Exchange rate USD / Kuwaiti dinars