Kuwaiti dinar Exchange Rates March 2022

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3280	0.10%	-1.54%	-2.16%	-2.87%	06/27/2024

Exchange rate Euro / Kuwaiti dinars

Date	Rate	Ch.%
03/31/2022	0.3374	-0.22%
03/30/2022	0.3381	0.19%
03/29/2022	0.3375	1.09%
03/28/2022	0.3339	0.01%
03/24/2022	0.3338	-0.06%
03/23/2022	0.3341	-0.35%
03/22/2022	0.3352	-0.04%
03/21/2022	0.3354	-0.12%
03/17/2022	0.3358	0.47%
03/16/2022	0.3342	0.03%
03/15/2022	0.3341	0.23%
03/14/2022	0.3333	-0.91%
03/10/2022	0.3364	0.70%
03/09/2022	0.3341	0.93%
03/08/2022	0.3310	0.01%
03/07/2022	0.3310	-1.44%
03/03/2022	0.3358	-0.24%
03/02/2022	0.3366	-0.38%
02/24/2022	0.3379	-1.74%
02/17/2022	0.3439	-0.05%
02/16/2022	0.3441	0.24%
02/15/2022	0.3432	0.29%
02/14/2022	0.3423	-1.03%
02/10/2022	0.3458	0.07%
02/09/2022	0.3456	0.24%
02/08/2022	0.3448	-0.34%
02/07/2022	0.3459	1.34%
02/03/2022	0.3413	-0.36%
02/02/2022	0.3426	1.35%
01/31/2022	0.3380	0.06%
< Kuwaiti dinars 2022-01Kuwaiti dinars 2022-04 >

Exchange rate Euro / Kuwaiti dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3067	0.03%	-0.08%	-0.13%	-0.26%	06/27/2024

Exchange rate USD / Kuwaiti dinars

Date	Rate	Ch.%
03/31/2022	0.3039	0
03/30/2022	0.3039	-0.18%
03/29/2022	0.3045	0
03/28/2022	0.3045	0.12%
03/24/2022	0.3041	0
03/23/2022	0.3041	0
03/22/2022	0.3041	0.08%
03/21/2022	0.3039	0
03/17/2022	0.3039	-0.05%
03/16/2022	0.3040	0
03/15/2022	0.3040	-0.05%
03/14/2022	0.3042	0.21%
03/10/2022	0.3035	-0.13%
03/09/2022	0.3039	0
03/08/2022	0.3039	0.03%
03/07/2022	0.3038	0.20%
03/03/2022	0.3032	0.03%
03/02/2022	0.3031	0.13%
02/24/2022	0.3027	0.08%
02/17/2022	0.3025	-0.03%
02/16/2022	0.3026	0
02/15/2022	0.3026	0.03%
02/14/2022	0.3025	0.05%
02/10/2022	0.3023	0.03%
02/09/2022	0.3022	0
02/08/2022	0.3022	0
02/07/2022	0.3022	-0.08%
02/03/2022	0.3025	-0.03%
02/02/2022	0.3026	-0.15%
01/31/2022	0.3030	0.10%
< Kuwaiti dinars 2022-01Kuwaiti dinars 2022-04 >

Exchange rate USD / Kuwaiti dinars