Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.3280 | 0.10% | -1.54% | -2.16% | -2.87% | 06/27/2024 |
Exchange rate Euro / Kuwaiti dinars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2022 | 0.3380 | 0.06% |
| 01/27/2022 | 0.3378 | -0.92% |
| 01/26/2022 | 0.3410 | 0.08% |
| 01/25/2022 | 0.3407 | -0.29% |
| 01/24/2022 | 0.3417 | -0.33% |
| 01/20/2022 | 0.3428 | -0.06% |
| 01/19/2022 | 0.3430 | -0.16% |
| 01/18/2022 | 0.3436 | -0.77% |
| 01/13/2022 | 0.3462 | 0.70% |
| 01/12/2022 | 0.3438 | 0.25% |
| 01/11/2022 | 0.3430 | 0.16% |
| 01/10/2022 | 0.3424 | -0.01% |
| 01/06/2022 | 0.3424 | -0.04% |
| 01/05/2022 | 0.3426 | 0.35% |
| 01/04/2022 | 0.3414 | -0.62% |
| 01/03/2022 | 0.3435 | 0.40% |
| 12/23/2021 | 0.3421 | 0.01% |
| 12/22/2021 | 0.3421 | 0.05% |
| 12/21/2021 | 0.3419 | 0.20% |
| 12/20/2021 | 0.3412 | -0.56% |
| 12/16/2021 | 0.3431 | 0.24% |
| 12/14/2021 | 0.3423 | 0.03% |
| 12/09/2021 | 0.3422 | 0.11% |
| 12/08/2021 | 0.3419 | 0.38% |
| 12/07/2021 | 0.3406 | -0.27% |
| 12/06/2021 | 0.3415 | -0.43% |
| 12/02/2021 | 0.3429 | 0.22% |
| 12/01/2021 | 0.3422 | -0.48% |
| 11/30/2021 | 0.3438 | 0.77% |
| 11/29/2021 | 0.3412 | 0.54% |
| < Kuwaiti dinars 2021-11Kuwaiti dinars 2022-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.3067 | 0.03% | -0.08% | -0.13% | -0.26% | 06/27/2024 |
Exchange rate USD / Kuwaiti dinars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2022 | 0.3030 | 0.10% |
| 01/27/2022 | 0.3027 | 0.12% |
| 01/26/2022 | 0.3024 | 0 |
| 01/25/2022 | 0.3024 | 0.03% |
| 01/24/2022 | 0.3023 | -0.03% |
| 01/20/2022 | 0.3024 | 0 |
| 01/19/2022 | 0.3024 | 0.03% |
| 01/18/2022 | 0.3023 | 0.07% |
| 01/13/2022 | 0.3021 | -0.12% |
| 01/12/2022 | 0.3024 | -0.05% |
| 01/11/2022 | 0.3026 | 0 |
| 01/10/2022 | 0.3026 | -0.03% |
| 01/06/2022 | 0.3027 | 0 |
| 01/05/2022 | 0.3027 | 0 |
| 01/04/2022 | 0.3027 | 0.05% |
| 01/03/2022 | 0.3025 | 0 |
| 12/23/2021 | 0.3025 | -0.07% |
| 12/22/2021 | 0.3027 | 0 |
| 12/21/2021 | 0.3027 | 0 |
| 12/20/2021 | 0.3027 | 0 |
| 12/16/2021 | 0.3027 | 0 |
| 12/14/2021 | 0.3027 | 0.05% |
| 12/09/2021 | 0.3026 | 0 |
| 12/08/2021 | 0.3026 | 0 |
| 12/07/2021 | 0.3026 | 0 |
| 12/06/2021 | 0.3026 | 0.03% |
| 12/02/2021 | 0.3025 | 0 |
| 12/01/2021 | 0.3025 | -0.05% |
| 11/30/2021 | 0.3026 | 0 |
| 11/29/2021 | 0.3026 | -0.08% |
| < Kuwaiti dinars 2021-11Kuwaiti dinars 2022-02 > | ||