Kuwaiti dinar Exchange Rates April 2022

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3291	0.18%	-1.21%	-2.34%	-2.54%	06/24/2024

Exchange rate Euro / Kuwaiti dinars

Date	Rate	Ch.%
04/29/2022	0.3232	0.52%
04/28/2022	0.3215	-0.75%
04/27/2022	0.3239	-0.74%
04/26/2022	0.3264	-0.67%
04/25/2022	0.3286	-1.13%
04/21/2022	0.3323	0.43%
04/20/2022	0.3309	0.25%
04/19/2022	0.3301	-0.44%
04/14/2022	0.3316	0.38%
04/13/2022	0.3303	-0.27%
04/12/2022	0.3312	-0.36%
04/11/2022	0.3324	-0.05%
04/07/2022	0.3326	-0.11%
04/06/2022	0.3329	-0.29%
04/05/2022	0.3339	-0.25%
04/04/2022	0.3347	-0.78%
03/31/2022	0.3374	-0.22%
03/30/2022	0.3381	0.19%
03/29/2022	0.3375	1.09%
03/28/2022	0.3339	0.01%
03/24/2022	0.3338	-0.06%
03/23/2022	0.3341	-0.35%
03/22/2022	0.3352	-0.04%
03/21/2022	0.3354	-0.12%
03/17/2022	0.3358	0.47%
03/16/2022	0.3342	0.03%
03/15/2022	0.3341	0.23%
03/14/2022	0.3333	-0.91%
03/10/2022	0.3364	0.70%
03/09/2022	0.3341	0.93%
< Kuwaiti dinars 2022-03Kuwaiti dinars 2022-05 >

Exchange rate Euro / Kuwaiti dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3065	-0.08%	-0.15%	-0.10%	-0.33%	06/25/2024

Exchange rate USD / Kuwaiti dinars

Date	Rate	Ch.%
04/29/2022	0.3067	0
04/28/2022	0.3067	0.18%
04/27/2022	0.3061	0.11%
04/26/2022	0.3058	0
04/25/2022	0.3058	0.16%
04/21/2022	0.3053	-0.10%
04/20/2022	0.3056	0
04/19/2022	0.3056	0.10%
04/18/2022	0.3053	0.15%
04/14/2022	0.3048	-0.10%
04/13/2022	0.3051	0.05%
04/12/2022	0.3050	0
04/11/2022	0.3050	0.10%
04/07/2022	0.3047	-0.05%
04/06/2022	0.3048	0.13%
04/05/2022	0.3044	0.08%
04/04/2022	0.3042	0.08%
03/31/2022	0.3039	0
03/30/2022	0.3039	-0.18%
03/29/2022	0.3045	0
03/28/2022	0.3045	0.12%
03/24/2022	0.3041	0
03/23/2022	0.3041	0
03/22/2022	0.3041	0.08%
03/21/2022	0.3039	0
03/17/2022	0.3039	-0.05%
03/16/2022	0.3040	0
03/15/2022	0.3040	-0.05%
03/14/2022	0.3042	0.21%
03/10/2022	0.3035	-0.13%
< Kuwaiti dinars 2022-03Kuwaiti dinars 2022-05 >

Exchange rate USD / Kuwaiti dinars