Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,302.0400 | -0.69% | 1.16% | 7.18% | 1.30% | 05/02/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2020 | 15,749.2500 | 2.35% |
| 02/27/2020 | 15,387.9700 | 1.09% |
| 02/26/2020 | 15,221.8600 | 0.84% |
| 02/25/2020 | 15,094.7000 | -0.03% |
| 02/24/2020 | 15,098.9500 | 1.56% |
| 02/21/2020 | 14,867.5800 | 0.52% |
| 02/20/2020 | 14,790.3900 | 0.05% |
| 02/19/2020 | 14,783.0400 | 0.02% |
| 02/18/2020 | 14,780.0600 | -0.08% |
| 02/17/2020 | 14,792.4800 | -0.53% |
| 02/14/2020 | 14,870.8800 | -0.14% |
| 02/13/2020 | 14,892.1400 | -0.14% |
| 02/12/2020 | 14,912.8900 | -0.04% |
| 02/11/2020 | 14,919.1100 | -0.78% |
| 02/10/2020 | 15,037.1500 | -0.17% |
| 02/07/2020 | 15,063.2500 | 0.42% |
| 02/06/2020 | 15,000.8100 | -0.24% |
| 02/05/2020 | 15,036.4700 | -0.73% |
| 02/04/2020 | 15,146.8100 | -0.40% |
| 02/03/2020 | 15,207.4500 | 0.77% |
| 01/31/2020 | 15,091.5100 | -0.02% |
| 01/30/2020 | 15,094.8400 | 0.69% |
| 01/29/2020 | 14,991.6100 | -0.11% |
| 01/28/2020 | 15,008.0700 | 0.06% |
| 01/27/2020 | 14,999.5100 | -0.02% |
| 01/24/2020 | 15,002.9100 | -0.91% |
| 01/23/2020 | 15,141.4300 | 0.02% |
| 01/22/2020 | 15,137.7100 | -0.40% |
| 01/21/2020 | 15,197.8900 | 0.53% |
| 01/20/2020 | 15,118.3000 | -0.44% |
| < Indonesian rupiah 2020-01Indonesian rupiah 2020-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,249.0000 | -0.19% | 2.50% | 10.16% | 5.40% | 04/30/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2020 | 14,234.0000 | 1.54% |
| 02/27/2020 | 14,018.0000 | 0.37% |
| 02/26/2020 | 13,966.0000 | 0.53% |
| 02/25/2020 | 13,893.0050 | 0.22% |
| 02/24/2020 | 13,863.0050 | 0.62% |
| 02/21/2020 | 13,777.0050 | 0.31% |
| 02/20/2020 | 13,735.0050 | 0.13% |
| 02/19/2020 | 13,717.0050 | 0.30% |
| 02/18/2020 | 13,676.0000 | -0.12% |
| 02/17/2020 | 13,693.0050 | -0.10% |
| 02/14/2020 | 13,707.0050 | 0.20% |
| 02/13/2020 | 13,679.0050 | 0.15% |
| 02/12/2020 | 13,659.0050 | -0.20% |
| 02/11/2020 | 13,686.0000 | -0.16% |
| 02/10/2020 | 13,708.0000 | 0.45% |
| 02/07/2020 | 13,647.0050 | -0.11% |
| 02/06/2020 | 13,662.0000 | -0.40% |
| 02/05/2020 | 13,717.0050 | -0.31% |
| 02/04/2020 | 13,760.0000 | 0.25% |
| 02/03/2020 | 13,726.0000 | 0.47% |
| 01/31/2020 | 13,662.0000 | 0.07% |
| 01/30/2020 | 13,652.0000 | 0.13% |
| 01/29/2020 | 13,634.0000 | -0.10% |
| 01/28/2020 | 13,647.0050 | 0.26% |
| 01/27/2020 | 13,612.0000 | -0.15% |
| 01/24/2020 | 13,632.0000 | 0.04% |
| 01/23/2020 | 13,626.0000 | -0.38% |
| 01/22/2020 | 13,678.0000 | 0.15% |
| 01/21/2020 | 13,658.0000 | 0.03% |
| 01/20/2020 | 13,654.0000 | 0.04% |
| < Indonesian rupiah 2020-01Indonesian rupiah 2020-03 > | ||