Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,297.3100 | -0.25% | 0.37% | 7.22% | 1.27% | 05/16/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2020 | 17,869.2400 | -1.21% |
| 03/30/2020 | 18,088.0400 | 2.09% |
| 03/27/2020 | 17,716.8800 | 0.17% |
| 03/26/2020 | 17,686.0000 | 1.37% |
| 03/25/2020 | 17,447.7100 | -1.43% |
| 03/24/2020 | 17,701.2000 | -0.96% |
| 03/23/2020 | 17,872.8200 | 4.82% |
| 03/20/2020 | 17,050.9000 | -0.79% |
| 03/19/2020 | 17,187.0900 | 1.74% |
| 03/18/2020 | 16,892.5400 | 1.26% |
| 03/17/2020 | 16,681.6600 | -0.44% |
| 03/16/2020 | 16,756.2000 | 2.17% |
| 03/13/2020 | 16,400.6100 | -0.20% |
| 03/12/2020 | 16,434.0000 | 1.01% |
| 03/11/2020 | 16,269.9900 | -0.07% |
| 03/10/2020 | 16,282.0000 | -1.25% |
| 03/09/2020 | 16,488.0500 | -0.43% |
| 03/06/2020 | 16,558.4900 | 4.46% |
| 03/05/2020 | 15,851.9800 | 0.95% |
| 03/04/2020 | 15,702.9400 | -1.10% |
| 03/03/2020 | 15,877.0000 | -0.20% |
| 03/02/2020 | 15,909.4100 | 1.02% |
| 02/28/2020 | 15,749.2500 | 2.35% |
| 02/27/2020 | 15,387.9700 | 1.09% |
| 02/26/2020 | 15,221.8600 | 0.84% |
| 02/25/2020 | 15,094.7000 | -0.03% |
| 02/24/2020 | 15,098.9500 | 1.56% |
| 02/21/2020 | 14,867.5800 | 0.52% |
| 02/20/2020 | 14,790.3900 | 0.05% |
| 02/19/2020 | 14,783.0400 | 0.02% |
| < Indonesian rupiah 2020-02Indonesian rupiah 2020-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,944.0000 | -0.78% | -1.43% | 7.66% | 3.43% | 05/17/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2020 | 16,367.0050 | 0.19% |
| 03/30/2020 | 16,336.0000 | 0.65% |
| 03/27/2020 | 16,230.0000 | -0.60% |
| 03/26/2020 | 16,328.0000 | -0.96% |
| 03/24/2020 | 16,486.0000 | -0.73% |
| 03/23/2020 | 16,608.0000 | 2.06% |
| 03/20/2020 | 16,273.0050 | 3.57% |
| 03/19/2020 | 15,712.0000 | 3.21% |
| 03/18/2020 | 15,223.0050 | 0.93% |
| 03/17/2020 | 15,083.0050 | 1.79% |
| 03/16/2020 | 14,818.0000 | 0.02% |
| 03/13/2020 | 14,815.0050 | 2.24% |
| 03/12/2020 | 14,490.0000 | 1.17% |
| 03/11/2020 | 14,323.0050 | -0.61% |
| 03/10/2020 | 14,411.0050 | 0.48% |
| 03/09/2020 | 14,342.0000 | 0.53% |
| 03/06/2020 | 14,267.0050 | 0.70% |
| 03/05/2020 | 14,168.0000 | -0.02% |
| 03/04/2020 | 14,171.0050 | -0.36% |
| 03/03/2020 | 14,222.0000 | -1.33% |
| 03/02/2020 | 14,413.0050 | 1.26% |
| 02/28/2020 | 14,234.0000 | 1.54% |
| 02/27/2020 | 14,018.0000 | 0.37% |
| 02/26/2020 | 13,966.0000 | 0.53% |
| 02/25/2020 | 13,893.0050 | 0.22% |
| 02/24/2020 | 13,863.0050 | 0.62% |
| 02/21/2020 | 13,777.0050 | 0.31% |
| 02/20/2020 | 13,735.0050 | 0.13% |
| 02/19/2020 | 13,717.0050 | 0.30% |
| 02/18/2020 | 13,676.0000 | -0.12% |
| < Indonesian rupiah 2020-02Indonesian rupiah 2020-04 > | ||