Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,292.1000 | 0.25% | 0.46% | 7.07% | 1.24% | 05/10/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 15,091.5100 | -0.02% |
| 01/30/2020 | 15,094.8400 | 0.69% |
| 01/29/2020 | 14,991.6100 | -0.11% |
| 01/28/2020 | 15,008.0700 | 0.06% |
| 01/27/2020 | 14,999.5100 | -0.02% |
| 01/24/2020 | 15,002.9100 | -0.91% |
| 01/23/2020 | 15,141.4300 | 0.02% |
| 01/22/2020 | 15,137.7100 | -0.40% |
| 01/21/2020 | 15,197.8900 | 0.53% |
| 01/20/2020 | 15,118.3000 | -0.44% |
| 01/17/2020 | 15,184.9100 | -0.25% |
| 01/16/2020 | 15,223.3500 | -0.26% |
| 01/15/2020 | 15,262.3000 | 0.28% |
| 01/14/2020 | 15,219.5500 | -0.16% |
| 01/13/2020 | 15,243.7300 | -0.13% |
| 01/10/2020 | 15,263.9900 | -0.80% |
| 01/09/2020 | 15,387.3500 | -0.35% |
| 01/08/2020 | 15,441.5100 | -0.38% |
| 01/07/2020 | 15,501.1500 | -0.66% |
| 01/06/2020 | 15,604.4400 | 0.44% |
| 01/03/2020 | 15,536.6900 | -0.03% |
| 01/02/2020 | 15,540.9200 | -0.35% |
| 12/31/2019 | 15,595.6000 | 0.19% |
| 12/30/2019 | 15,565.6500 | -0.05% |
| 12/27/2019 | 15,573.9100 | 0.51% |
| 12/24/2019 | 15,495.4000 | 0.04% |
| 12/23/2019 | 15,489.5000 | -0.14% |
| 12/20/2019 | 15,510.8300 | -0.26% |
| 12/19/2019 | 15,551.7700 | -0.05% |
| 12/18/2019 | 15,558.7800 | -0.36% |
| < Indonesian rupiah 2019-12Indonesian rupiah 2020-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,054.0000 | -0.25% | 0.92% | 9.40% | 4.14% | 05/08/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 13,662.0000 | 0.07% |
| 01/30/2020 | 13,652.0000 | 0.13% |
| 01/29/2020 | 13,634.0000 | -0.10% |
| 01/28/2020 | 13,647.0050 | 0.26% |
| 01/27/2020 | 13,612.0000 | -0.15% |
| 01/24/2020 | 13,632.0000 | 0.04% |
| 01/23/2020 | 13,626.0000 | -0.38% |
| 01/22/2020 | 13,678.0000 | 0.15% |
| 01/21/2020 | 13,658.0000 | 0.03% |
| 01/20/2020 | 13,654.0000 | 0.04% |
| 01/17/2020 | 13,648.0000 | -0.07% |
| 01/16/2020 | 13,658.0000 | -0.35% |
| 01/15/2020 | 13,706.0000 | 0.38% |
| 01/14/2020 | 13,654.0000 | -0.39% |
| 01/13/2020 | 13,708.0000 | -0.75% |
| 01/10/2020 | 13,812.0000 | -0.35% |
| 01/09/2020 | 13,860.0000 | -0.53% |
| 01/08/2020 | 13,934.0000 | 0.11% |
| 01/07/2020 | 13,919.0050 | -0.30% |
| 01/06/2020 | 13,961.0050 | 0.45% |
| 01/03/2020 | 13,899.0050 | 0.03% |
| 01/02/2020 | 13,895.0050 | -0.04% |
| 12/31/2019 | 13,901.0050 | -0.32% |
| 12/30/2019 | 13,945.0050 | -0.08% |
| 12/27/2019 | 13,956.0000 | -0.19% |
| 12/26/2019 | 13,982.0000 | 0.03% |
| 12/23/2019 | 13,978.0000 | -0.11% |
| 12/20/2019 | 13,993.0050 | 0.07% |
| 12/19/2019 | 13,983.0050 | -0.17% |
| 12/18/2019 | 14,007.0050 | -0.08% |
| < Indonesian rupiah 2019-12Indonesian rupiah 2020-02 > | ||