Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
89.4155 | -0.05% | -0.80% | -0.49% | -2.71% | 04/30/2024 |
Exchange rate Euro / Indian rupees
Date | Rate | Ch.% |
---|---|---|
07/31/2020 | 88.6355 | 0.79% |
07/30/2020 | 87.9400 | 0.28% |
07/29/2020 | 87.6940 | -0.02% |
07/28/2020 | 87.7140 | -0.19% |
07/27/2020 | 87.8850 | 1.17% |
07/24/2020 | 86.8660 | 0.33% |
07/23/2020 | 86.5770 | 0.33% |
07/22/2020 | 86.2880 | 1.06% |
07/21/2020 | 85.3805 | -0.30% |
07/20/2020 | 85.6355 | -0.04% |
07/17/2020 | 85.6700 | -0.22% |
07/16/2020 | 85.8555 | -0.13% |
07/15/2020 | 85.9710 | 0.23% |
07/14/2020 | 85.7725 | 0.65% |
07/13/2020 | 85.2160 | 0.44% |
07/10/2020 | 84.8410 | -0.24% |
07/09/2020 | 85.0455 | 0.47% |
07/08/2020 | 84.6455 | 0.21% |
07/07/2020 | 84.4645 | 0.01% |
07/06/2020 | 84.4535 | 0.75% |
07/03/2020 | 83.8210 | -0.63% |
07/02/2020 | 84.3540 | -0.32% |
07/01/2020 | 84.6220 | 0.00% |
06/30/2020 | 84.6235 | -0.67% |
06/29/2020 | 85.1920 | 0.44% |
06/26/2020 | 84.8215 | 0.13% |
06/25/2020 | 84.7120 | -0.72% |
06/24/2020 | 85.3285 | -0.13% |
06/23/2020 | 85.4380 | 0.21% |
06/22/2020 | 85.2585 | -0.11% |
< Indian rupees 2020-06Indian rupees 2020-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
83.5187 | 0.10% | 0.21% | 2.05% | 0.40% | 04/30/2024 |
Exchange rate USD / Indian rupees
Date | Rate | Ch.% |
---|---|---|
07/31/2020 | 74.7722 | -0.09% |
07/30/2020 | 74.8412 | 0.10% |
07/29/2020 | 74.7667 | 0.03% |
07/28/2020 | 74.7458 | -0.02% |
07/27/2020 | 74.7620 | -0.14% |
07/24/2020 | 74.8672 | 0.15% |
07/23/2020 | 74.7548 | 0.09% |
07/22/2020 | 74.6848 | -0.11% |
07/21/2020 | 74.7678 | -0.27% |
07/20/2020 | 74.9666 | -0.18% |
07/17/2020 | 75.1015 | -0.19% |
07/16/2020 | 75.2420 | -0.09% |
07/15/2020 | 75.3123 | -0.11% |
07/14/2020 | 75.3935 | 0.32% |
07/13/2020 | 75.1567 | -0.17% |
07/10/2020 | 75.2865 | 0.38% |
07/09/2020 | 75.0031 | -0.03% |
07/08/2020 | 75.0270 | 0.22% |
07/07/2020 | 74.8609 | -0.83% |
07/02/2020 | 75.4876 | -0.12% |
07/01/2020 | 75.5813 | 0.07% |
06/30/2020 | 75.5270 | -0.05% |
06/29/2020 | 75.5680 | 0.12% |
06/26/2020 | 75.4757 | -0.21% |
06/25/2020 | 75.6349 | -0.10% |
06/24/2020 | 75.7087 | -0.66% |
06/19/2020 | 76.2144 | 0.08% |
06/18/2020 | 76.1509 | -0.07% |
06/17/2020 | 76.2032 | 0.48% |
06/16/2020 | 75.8410 | -0.35% |
< Indian rupees 2020-06Indian rupees 2020-08 > |