Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
89.1880 | 0.20% | -1.22% | -0.90% | -2.96% | 04/18/2024 |
Exchange rate Euro / Indian rupees
Date | Rate | Ch.% |
---|---|---|
08/20/2020 | 88.9920 | -0.36% |
08/19/2020 | 89.3160 | 0.49% |
08/18/2020 | 88.8790 | 0.21% |
08/17/2020 | 88.6895 | 0.25% |
08/14/2020 | 88.4680 | -0.11% |
08/13/2020 | 88.5640 | 0.58% |
08/12/2020 | 88.0510 | 0.22% |
08/11/2020 | 87.8620 | -0.28% |
08/10/2020 | 88.1125 | -0.59% |
08/07/2020 | 88.6330 | -0.15% |
08/06/2020 | 88.7650 | 0.06% |
08/05/2020 | 88.7090 | 0.37% |
08/04/2020 | 88.3805 | 0.23% |
08/03/2020 | 88.1805 | -0.51% |
07/31/2020 | 88.6355 | 0.79% |
07/30/2020 | 87.9400 | 0.28% |
07/29/2020 | 87.6940 | -0.02% |
07/28/2020 | 87.7140 | -0.19% |
07/27/2020 | 87.8850 | 1.17% |
07/24/2020 | 86.8660 | 0.33% |
07/23/2020 | 86.5770 | 0.33% |
07/22/2020 | 86.2880 | 1.06% |
07/21/2020 | 85.3805 | -0.30% |
07/20/2020 | 85.6355 | -0.04% |
07/17/2020 | 85.6700 | -0.22% |
07/16/2020 | 85.8555 | -0.13% |
07/15/2020 | 85.9710 | 0.23% |
07/14/2020 | 85.7725 | 0.65% |
07/13/2020 | 85.2160 | 0.44% |
07/10/2020 | 84.8410 | -0.24% |
< Indian rupees 2020-07Indian rupees 2020-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
83.4982 | 0.07% | 0.77% | 1.98% | 0.37% | 04/16/2024 |
Exchange rate USD / Indian rupees
Date | Rate | Ch.% |
---|---|---|
08/20/2020 | 75.0062 | 0.33% |
08/19/2020 | 74.7608 | -0.08% |
08/18/2020 | 74.8190 | -0.04% |
08/17/2020 | 74.8464 | 0.10% |
08/14/2020 | 74.7721 | -0.09% |
08/13/2020 | 74.8369 | 0.01% |
08/12/2020 | 74.8286 | -0.02% |
08/11/2020 | 74.8436 | -0.05% |
08/10/2020 | 74.8780 | -0.10% |
08/07/2020 | 74.9556 | 0.13% |
08/06/2020 | 74.8591 | -0.07% |
08/05/2020 | 74.9086 | -0.24% |
08/04/2020 | 75.0894 | 0.15% |
08/03/2020 | 74.9789 | 0.28% |
07/31/2020 | 74.7722 | -0.09% |
07/30/2020 | 74.8412 | 0.10% |
07/29/2020 | 74.7667 | 0.03% |
07/28/2020 | 74.7458 | -0.02% |
07/27/2020 | 74.7620 | -0.14% |
07/24/2020 | 74.8672 | 0.15% |
07/23/2020 | 74.7548 | 0.09% |
07/22/2020 | 74.6848 | -0.11% |
07/21/2020 | 74.7678 | -0.27% |
07/20/2020 | 74.9666 | -0.18% |
07/17/2020 | 75.1015 | -0.19% |
07/16/2020 | 75.2420 | -0.09% |
07/15/2020 | 75.3123 | -0.11% |
07/14/2020 | 75.3935 | 0.32% |
07/13/2020 | 75.1567 | -0.17% |
07/10/2020 | 75.2865 | 0.38% |
< Indian rupees 2020-07Indian rupees 2020-09 > |