Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
89.2938 | -0.14% | -0.40% | -0.51% | -2.84% | 05/02/2024 |
Exchange rate Euro / Indian rupees
Date | Rate | Ch.% |
---|---|---|
06/30/2020 | 84.6235 | -0.67% |
06/29/2020 | 85.1920 | 0.44% |
06/26/2020 | 84.8215 | 0.13% |
06/25/2020 | 84.7120 | -0.72% |
06/24/2020 | 85.3285 | -0.13% |
06/23/2020 | 85.4380 | 0.21% |
06/22/2020 | 85.2585 | -0.11% |
06/19/2020 | 85.3520 | -0.37% |
06/18/2020 | 85.6730 | 0.14% |
06/17/2020 | 85.5505 | -0.58% |
06/16/2020 | 86.0480 | 0.61% |
06/15/2020 | 85.5275 | -0.30% |
06/12/2020 | 85.7875 | -0.31% |
06/11/2020 | 86.0570 | 0.18% |
06/10/2020 | 85.9030 | 0.70% |
06/09/2020 | 85.3085 | 0.08% |
06/08/2020 | 85.2410 | -0.45% |
06/05/2020 | 85.6300 | 0.82% |
06/04/2020 | 84.9320 | 0.50% |
06/03/2020 | 84.5055 | 0.56% |
06/02/2020 | 84.0390 | 0.12% |
06/01/2020 | 83.9380 | -0.20% |
05/29/2020 | 84.1025 | 0.77% |
05/28/2020 | 83.4635 | 0.26% |
05/27/2020 | 83.2450 | 0.38% |
05/26/2020 | 82.9270 | 0.16% |
05/25/2020 | 82.7925 | 0.08% |
05/22/2020 | 82.7265 | -0.39% |
05/21/2020 | 83.0545 | 0.23% |
05/20/2020 | 82.8635 | 0.01% |
< Indian rupees 2020-05Indian rupees 2020-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
83.4526 | -0.08% | 0.16% | 1.91% | 0.32% | 05/02/2024 |
Exchange rate USD / Indian rupees
Date | Rate | Ch.% |
---|---|---|
06/30/2020 | 75.5270 | -0.05% |
06/29/2020 | 75.5680 | 0.12% |
06/26/2020 | 75.4757 | -0.21% |
06/25/2020 | 75.6349 | -0.10% |
06/24/2020 | 75.7087 | -0.66% |
06/19/2020 | 76.2144 | 0.08% |
06/18/2020 | 76.1509 | -0.07% |
06/17/2020 | 76.2032 | 0.48% |
06/16/2020 | 75.8410 | -0.35% |
06/15/2020 | 76.1056 | 0.17% |
06/12/2020 | 75.9730 | 0.24% |
06/11/2020 | 75.7907 | 0.43% |
06/10/2020 | 75.4688 | -0.03% |
06/09/2020 | 75.4931 | -0.18% |
06/08/2020 | 75.6307 | 0.22% |
06/05/2020 | 75.4665 | -0.08% |
06/04/2020 | 75.5290 | 0.27% |
06/03/2020 | 75.3260 | -0.35% |
06/02/2020 | 75.5871 | 0.14% |
06/01/2020 | 75.4792 | -0.21% |
05/29/2020 | 75.6369 | -0.15% |
05/28/2020 | 75.7501 | 0.14% |
05/27/2020 | 75.6476 | 0.01% |
05/26/2020 | 75.6404 | -0.19% |
05/22/2020 | 75.7868 | 0.01% |
05/21/2020 | 75.7785 | 0.14% |
05/20/2020 | 75.6712 | 0.01% |
05/19/2020 | 75.6638 | -0.36% |
05/18/2020 | 75.9345 | 0.49% |
05/15/2020 | 75.5634 | 0.16% |
< Indian rupees 2020-05Indian rupees 2020-07 > |