Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 89.8980 | -0.10% | -0.48% | -0.11% | -2.18% | 05/07/2024 |
Exchange rate Euro / Indian rupees
| Date | Rate | Ch.% |
|---|---|---|
| 05/29/2020 | 84.1025 | 0.77% |
| 05/28/2020 | 83.4635 | 0.26% |
| 05/27/2020 | 83.2450 | 0.38% |
| 05/26/2020 | 82.9270 | 0.16% |
| 05/25/2020 | 82.7925 | 0.08% |
| 05/22/2020 | 82.7265 | -0.39% |
| 05/21/2020 | 83.0545 | 0.23% |
| 05/20/2020 | 82.8635 | 0.01% |
| 05/19/2020 | 82.8535 | 0.86% |
| 05/18/2020 | 82.1435 | 0.19% |
| 05/15/2020 | 81.9885 | 0.49% |
| 05/14/2020 | 81.5920 | -0.35% |
| 05/13/2020 | 81.8825 | 0.35% |
| 05/12/2020 | 81.5930 | -0.61% |
| 05/11/2020 | 82.0960 | 0.16% |
| 05/08/2020 | 81.9615 | 0.24% |
| 05/07/2020 | 81.7685 | -0.26% |
| 05/06/2020 | 81.9815 | -0.20% |
| 05/05/2020 | 82.1435 | -0.78% |
| 05/04/2020 | 82.7870 | 1.44% |
| 04/30/2020 | 81.6108 | -0.50% |
| 04/29/2020 | 82.0215 | -0.61% |
| 04/28/2020 | 82.5220 | -0.12% |
| 04/27/2020 | 82.6195 | 0.31% |
| 04/24/2020 | 82.3660 | 0.52% |
| 04/23/2020 | 81.9400 | -1.48% |
| 04/22/2020 | 83.1685 | -0.25% |
| 04/21/2020 | 83.3760 | 0.28% |
| 04/20/2020 | 83.1435 | 0.10% |
| 04/17/2020 | 83.0565 | -0.77% |
| < Indian rupees 2020-04Indian rupees 2020-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 83.5015 | 0.03% | 0.25% | 2.07% | 0.37% | 05/07/2024 |
Exchange rate USD / Indian rupees
| Date | Rate | Ch.% |
|---|---|---|
| 05/29/2020 | 75.6369 | -0.15% |
| 05/28/2020 | 75.7501 | 0.14% |
| 05/27/2020 | 75.6476 | 0.01% |
| 05/26/2020 | 75.6404 | -0.19% |
| 05/22/2020 | 75.7868 | 0.01% |
| 05/21/2020 | 75.7785 | 0.14% |
| 05/20/2020 | 75.6712 | 0.01% |
| 05/19/2020 | 75.6638 | -0.36% |
| 05/18/2020 | 75.9345 | 0.49% |
| 05/15/2020 | 75.5634 | 0.16% |
| 05/14/2020 | 75.4440 | 0.07% |
| 05/13/2020 | 75.3885 | -0.54% |
| 05/12/2020 | 75.7944 | 0.15% |
| 05/11/2020 | 75.6838 | 0.32% |
| 05/08/2020 | 75.4411 | -0.33% |
| 05/06/2020 | 75.6911 | 0.16% |
| 05/05/2020 | 75.5715 | -0.29% |
| 05/04/2020 | 75.7902 | 0.90% |
| 04/30/2020 | 75.1150 | -0.77% |
| 04/29/2020 | 75.6961 | -0.88% |
| 04/28/2020 | 76.3710 | 0.32% |
| 04/27/2020 | 76.1269 | -0.38% |
| 04/24/2020 | 76.4173 | 0.47% |
| 04/23/2020 | 76.0635 | -0.97% |
| 04/22/2020 | 76.8084 | 0.20% |
| 04/21/2020 | 76.6516 | 0.02% |
| 04/20/2020 | 76.6335 | 0.12% |
| 04/17/2020 | 76.5444 | -0.26% |
| 04/16/2020 | 76.7408 | 0.61% |
| 04/15/2020 | 76.2743 | -0.11% |
| < Indian rupees 2020-04Indian rupees 2020-06 > | ||