Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 89.2938 | -0.14% | -0.40% | -0.51% | -2.84% | 05/02/2024 |
Exchange rate Euro / Indian rupees
| Date | Rate | Ch.% |
|---|---|---|
| 11/29/2019 | 78.6875 | -0.15% |
| 11/28/2019 | 78.8095 | 0.33% |
| 11/27/2019 | 78.5495 | -0.34% |
| 11/26/2019 | 78.8165 | -0.15% |
| 11/25/2019 | 78.9370 | -0.42% |
| 11/22/2019 | 79.2710 | -0.37% |
| 11/21/2019 | 79.5675 | 0.18% |
| 11/20/2019 | 79.4230 | 0.03% |
| 11/19/2019 | 79.3975 | -0.04% |
| 11/18/2019 | 79.4260 | 0.33% |
| 11/15/2019 | 79.1630 | 0.08% |
| 11/14/2019 | 79.1000 | -0.28% |
| 11/13/2019 | 79.3190 | 0.44% |
| 11/12/2019 | 78.9690 | -0.03% |
| 11/11/2019 | 78.9905 | 0.43% |
| 11/08/2019 | 78.6520 | 0.13% |
| 11/07/2019 | 78.5490 | -0.17% |
| 11/06/2019 | 78.6855 | 0.20% |
| 11/05/2019 | 78.5290 | -0.50% |
| 11/04/2019 | 78.9205 | 0.13% |
| 11/01/2019 | 78.8160 | -0.37% |
| 10/31/2019 | 79.1125 | 0.43% |
| 10/30/2019 | 78.7705 | 0.20% |
| 10/29/2019 | 78.6150 | 0.23% |
| 10/28/2019 | 78.4355 | -0.40% |
| 10/25/2019 | 78.7515 | -0.34% |
| 10/24/2019 | 79.0220 | 0.25% |
| 10/23/2019 | 78.8245 | -0.13% |
| 10/22/2019 | 78.9245 | -0.31% |
| 10/21/2019 | 79.1690 | -0.13% |
| < Indian rupees 2019-10Indian rupees 2019-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 83.4526 | -0.08% | 0.16% | 1.91% | 0.32% | 05/02/2024 |
Exchange rate USD / Indian rupees
| Date | Rate | Ch.% |
|---|---|---|
| 11/29/2019 | 71.7500 | 0.69% |
| 11/27/2019 | 71.2600 | -0.35% |
| 11/26/2019 | 71.5100 | -0.25% |
| 11/25/2019 | 71.6900 | -0.10% |
| 11/22/2019 | 71.7600 | 0.01% |
| 11/21/2019 | 71.7500 | 0.01% |
| 11/20/2019 | 71.7400 | -0.17% |
| 11/19/2019 | 71.8600 | -0.06% |
| 11/18/2019 | 71.9000 | 0.42% |
| 11/15/2019 | 71.6000 | -0.54% |
| 11/14/2019 | 71.9900 | -0.18% |
| 11/13/2019 | 72.1200 | 0.52% |
| 11/12/2019 | 71.7500 | 0.43% |
| 11/11/2019 | 71.4450 | 0.13% |
| 11/08/2019 | 71.3500 | 0.44% |
| 11/07/2019 | 71.0400 | 0.11% |
| 11/06/2019 | 70.9600 | 0.21% |
| 11/05/2019 | 70.8100 | 0.03% |
| 11/04/2019 | 70.7900 | 0.04% |
| 11/01/2019 | 70.7600 | -0.35% |
| 10/31/2019 | 71.0100 | 0.07% |
| 10/30/2019 | 70.9600 | 0.14% |
| 10/29/2019 | 70.8600 | 0.21% |
| 10/28/2019 | 70.7100 | -0.10% |
| 10/25/2019 | 70.7800 | -0.32% |
| 10/24/2019 | 71.0100 | 0.28% |
| 10/23/2019 | 70.8100 | 0 |
| 10/22/2019 | 70.8100 | -0.13% |
| 10/21/2019 | 70.9000 | -0.24% |
| 10/18/2019 | 71.0700 | -0.03% |
| < Indian rupees 2019-10Indian rupees 2019-12 > | ||