Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 89.1880 | 0.20% | -1.22% | -0.90% | -2.96% | 04/18/2024 |
Exchange rate Euro / Indian rupees
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2019 | 79.1125 | 0.43% |
| 10/30/2019 | 78.7705 | 0.20% |
| 10/29/2019 | 78.6150 | 0.23% |
| 10/28/2019 | 78.4355 | -0.40% |
| 10/25/2019 | 78.7515 | -0.34% |
| 10/24/2019 | 79.0220 | 0.25% |
| 10/23/2019 | 78.8245 | -0.13% |
| 10/22/2019 | 78.9245 | -0.31% |
| 10/21/2019 | 79.1690 | -0.13% |
| 10/18/2019 | 79.2735 | 0.25% |
| 10/17/2019 | 79.0785 | 0.39% |
| 10/16/2019 | 78.7680 | 0.09% |
| 10/15/2019 | 78.6960 | 0.22% |
| 10/14/2019 | 78.5245 | 0.05% |
| 10/11/2019 | 78.4875 | 0.17% |
| 10/10/2019 | 78.3555 | 0.41% |
| 10/09/2019 | 78.0340 | -0.14% |
| 10/08/2019 | 78.1440 | 0.13% |
| 10/07/2019 | 78.0435 | 0.26% |
| 10/04/2019 | 77.8415 | 0.16% |
| 10/03/2019 | 77.7155 | -0.14% |
| 10/02/2019 | 77.8275 | 0.43% |
| 10/01/2019 | 77.4920 | 0.43% |
| 09/30/2019 | 77.1615 | 0.12% |
| 09/27/2019 | 77.0685 | -0.63% |
| 09/26/2019 | 77.5600 | -0.59% |
| 09/25/2019 | 78.0215 | -0.05% |
| 09/24/2019 | 78.0635 | 0.16% |
| 09/23/2019 | 77.9405 | -0.45% |
| 09/20/2019 | 78.2925 | -0.81% |
| < Indian rupees 2019-09Indian rupees 2019-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 83.4982 | 0.07% | 0.77% | 1.98% | 0.37% | 04/16/2024 |
Exchange rate USD / Indian rupees
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2019 | 71.0100 | 0.07% |
| 10/30/2019 | 70.9600 | 0.14% |
| 10/29/2019 | 70.8600 | 0.21% |
| 10/28/2019 | 70.7100 | -0.10% |
| 10/25/2019 | 70.7800 | -0.32% |
| 10/24/2019 | 71.0100 | 0.28% |
| 10/23/2019 | 70.8100 | 0 |
| 10/22/2019 | 70.8100 | -0.13% |
| 10/21/2019 | 70.9000 | -0.24% |
| 10/18/2019 | 71.0700 | -0.03% |
| 10/17/2019 | 71.0900 | -0.39% |
| 10/16/2019 | 71.3700 | -0.15% |
| 10/15/2019 | 71.4800 | 0.80% |
| 10/11/2019 | 70.9100 | -0.10% |
| 10/10/2019 | 70.9800 | -0.15% |
| 10/09/2019 | 71.0900 | -0.17% |
| 10/08/2019 | 71.2100 | 0.34% |
| 10/07/2019 | 70.9700 | 0.16% |
| 10/04/2019 | 70.8600 | -0.24% |
| 10/03/2019 | 71.0300 | -0.20% |
| 10/02/2019 | 71.1700 | 0.08% |
| 10/01/2019 | 71.1100 | 0.67% |
| 09/30/2019 | 70.6400 | 0.21% |
| 09/27/2019 | 70.4900 | -0.62% |
| 09/26/2019 | 70.9300 | -0.10% |
| 09/25/2019 | 71.0000 | 0.08% |
| 09/24/2019 | 70.9400 | 0.21% |
| 09/23/2019 | 70.7900 | -0.37% |
| 09/20/2019 | 71.0500 | -0.36% |
| 09/19/2019 | 71.3100 | 0.21% |
| < Indian rupees 2019-09Indian rupees 2019-11 > | ||