Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 89.9875 | 0.35% | -0.38% | -0.01% | -2.09% | 05/06/2024 |
Exchange rate Euro / Indian rupees
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2019 | 80.1870 | 0.47% |
| 12/30/2019 | 79.8120 | 0.22% |
| 12/27/2019 | 79.6370 | 0.87% |
| 12/24/2019 | 78.9525 | 0.01% |
| 12/23/2019 | 78.9455 | -0.07% |
| 12/20/2019 | 79.0035 | -0.04% |
| 12/19/2019 | 79.0320 | 0.17% |
| 12/18/2019 | 78.8950 | -0.39% |
| 12/17/2019 | 79.2035 | 0.12% |
| 12/16/2019 | 79.1063 | 0.06% |
| 12/13/2019 | 79.0610 | 0.16% |
| 12/12/2019 | 78.9355 | 0.67% |
| 12/11/2019 | 78.4115 | -0.19% |
| 12/10/2019 | 78.5610 | -0.19% |
| 12/09/2019 | 78.7070 | -0.43% |
| 12/06/2019 | 79.0435 | 0.03% |
| 12/05/2019 | 79.0195 | -0.31% |
| 12/04/2019 | 79.2615 | -0.21% |
| 12/03/2019 | 79.4300 | 0.57% |
| 12/02/2019 | 78.9785 | 0.37% |
| 11/29/2019 | 78.6875 | -0.15% |
| 11/28/2019 | 78.8095 | 0.33% |
| 11/27/2019 | 78.5495 | -0.34% |
| 11/26/2019 | 78.8165 | -0.15% |
| 11/25/2019 | 78.9370 | -0.42% |
| 11/22/2019 | 79.2710 | -0.37% |
| 11/21/2019 | 79.5675 | 0.18% |
| 11/20/2019 | 79.4230 | 0.03% |
| 11/19/2019 | 79.3975 | -0.04% |
| 11/18/2019 | 79.4260 | 0.33% |
| < Indian rupees 2019-11Indian rupees 2020-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 83.4725 | 0.05% | 0.22% | 2.03% | 0.34% | 05/06/2024 |
Exchange rate USD / Indian rupees
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2019 | 71.3600 | 0.08% |
| 12/30/2019 | 71.3000 | -0.21% |
| 12/27/2019 | 71.4500 | 0.24% |
| 12/26/2019 | 71.2800 | 0.07% |
| 12/24/2019 | 71.2300 | -0.01% |
| 12/23/2019 | 71.2400 | 0.24% |
| 12/20/2019 | 71.0700 | -0.06% |
| 12/19/2019 | 71.1100 | 0.20% |
| 12/18/2019 | 70.9700 | -0.10% |
| 12/17/2019 | 71.0400 | 0.21% |
| 12/16/2019 | 70.8900 | 0.13% |
| 12/13/2019 | 70.8000 | 0.25% |
| 12/12/2019 | 70.6200 | -0.16% |
| 12/11/2019 | 70.7300 | -0.16% |
| 12/10/2019 | 70.8400 | -0.25% |
| 12/09/2019 | 71.0200 | -0.34% |
| 12/06/2019 | 71.2600 | 0 |
| 12/05/2019 | 71.2600 | -0.29% |
| 12/04/2019 | 71.4700 | -0.32% |
| 12/03/2019 | 71.7000 | 0.07% |
| 12/02/2019 | 71.6500 | -0.14% |
| 11/29/2019 | 71.7500 | 0.69% |
| 11/27/2019 | 71.2600 | -0.35% |
| 11/26/2019 | 71.5100 | -0.25% |
| 11/25/2019 | 71.6900 | -0.10% |
| 11/22/2019 | 71.7600 | 0.01% |
| 11/21/2019 | 71.7500 | 0.01% |
| 11/20/2019 | 71.7400 | -0.17% |
| 11/19/2019 | 71.8600 | -0.06% |
| 11/18/2019 | 71.9000 | 0.42% |
| < Indian rupees 2019-11Indian rupees 2020-01 > | ||