Icelandic krona Exchange Rates November 2023

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
148.9000	0	-0.27%	0.27%	-1.06%	06/28/2024

Exchange rate Euro / Icelandic kronas

Date	Rate	Ch.%
11/30/2023	150.7000	0.13%
11/29/2023	150.5000	-0.35%
11/28/2023	151.0300	0.35%
11/27/2023	150.5000	0.13%
11/24/2023	150.3000	-1.70%
11/23/2023	152.9000	-0.65%
11/22/2023	153.9000	0.92%
11/21/2023	152.5000	0
11/20/2023	152.5000	-0.52%
11/17/2023	153.3000	0
11/16/2023	153.3000	-0.26%
11/15/2023	153.7000	0
11/14/2023	153.7000	0.26%
11/13/2023	153.3000	0.92%
11/10/2023	151.9000	0.66%
11/09/2023	150.9000	0.27%
11/08/2023	150.5000	0
11/07/2023	150.5000	0
11/06/2023	150.5000	0.94%
11/03/2023	149.1000	0.81%
11/02/2023	147.9000	-0.14%
11/01/2023	148.1000	0.41%
10/31/2023	147.5000	0.27%
10/30/2023	147.1000	-0.27%
10/27/2023	147.5000	0
10/26/2023	147.5000	0.14%
10/25/2023	147.3000	0
10/24/2023	147.3000	0.27%
10/23/2023	146.9000	0
10/20/2023	146.9000	0.41%
< Icelandic kronas 2023-10Icelandic kronas 2023-12 >

Exchange rate Euro / Icelandic kronas

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
139.0900	-0.09%	1.38%	2.45%	2.12%	06/28/2024

Exchange rate USD / Icelandic kronas

Date	Rate	Ch.%
11/30/2023	137.8600	0.62%
11/29/2023	137.0100	-0.67%
11/28/2023	137.9400	0.37%
11/27/2023	137.4300	-0.19%
11/24/2023	137.6900	-1.85%
11/23/2023	140.2800	-0.55%
11/22/2023	141.0500	1.32%
11/21/2023	139.2100	-0.24%
11/20/2023	139.5500	-1.03%
11/17/2023	141.0000	-0.21%
11/16/2023	141.3000	-0.08%
11/15/2023	141.4200	-1.33%
11/14/2023	143.3200	-0.24%
11/13/2023	143.6700	1.04%
11/10/2023	142.1900	0.74%
11/09/2023	141.1500	0.08%
11/08/2023	141.0400	0.14%
11/07/2023	140.8400	0.51%
11/06/2023	140.1200	0.57%
11/03/2023	139.3200	0.43%
11/02/2023	138.7300	-1.29%
11/01/2023	140.5500	1.19%
10/31/2023	138.9000	0.14%
10/30/2023	138.7100	-0.87%
10/27/2023	139.9300	-0.01%
10/26/2023	139.9400	0.47%
10/25/2023	139.2800	0.53%
10/24/2023	138.5400	-0.06%
10/23/2023	138.6200	-0.06%
10/20/2023	138.7000	0.09%
< Icelandic kronas 2023-10Icelandic kronas 2023-12 >

Exchange rate USD / Icelandic kronas