Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 25.0250 | 0.37% | 1.50% | 5.67% | 1.22% | 06/28/2024 |
Exchange rate Euro / Czech Koruna
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2023 | 23.4920 | -0.23% |
| 03/30/2023 | 23.5470 | -0.36% |
| 03/29/2023 | 23.6310 | -0.16% |
| 03/28/2023 | 23.6680 | -0.27% |
| 03/27/2023 | 23.7320 | 0.21% |
| 03/24/2023 | 23.6820 | 0.10% |
| 03/23/2023 | 23.6580 | -0.27% |
| 03/22/2023 | 23.7220 | -0.52% |
| 03/21/2023 | 23.8460 | -0.59% |
| 03/20/2023 | 23.9880 | 0.17% |
| 03/17/2023 | 23.9480 | -0.26% |
| 03/16/2023 | 24.0110 | 0.29% |
| 03/15/2023 | 23.9420 | 0.63% |
| 03/14/2023 | 23.7910 | 0.19% |
| 03/13/2023 | 23.7470 | 0.47% |
| 03/10/2023 | 23.6350 | 0.04% |
| 03/09/2023 | 23.6260 | 0.17% |
| 03/08/2023 | 23.5850 | 0.38% |
| 03/07/2023 | 23.4950 | -0.21% |
| 03/06/2023 | 23.5450 | 0.16% |
| 03/03/2023 | 23.5080 | 0.09% |
| 03/02/2023 | 23.4870 | 0.26% |
| 03/01/2023 | 23.4260 | -0.30% |
| 02/28/2023 | 23.4970 | -0.52% |
| 02/27/2023 | 23.6190 | -0.10% |
| 02/24/2023 | 23.6430 | -0.18% |
| 02/23/2023 | 23.6860 | 0.07% |
| 02/22/2023 | 23.6690 | -0.26% |
| 02/21/2023 | 23.7300 | 0.16% |
| 02/20/2023 | 23.6930 | -0.09% |
| < Czech Koruna 2023-02Czech Koruna 2023-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 23.3860 | 0.37% | 3.25% | 7.93% | 4.83% | 06/28/2024 |
Exchange rate USD / Czech Koruna
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2023 | 21.5980 | -0.16% |
| 03/30/2023 | 21.6330 | -0.70% |
| 03/29/2023 | 21.7850 | -0.19% |
| 03/28/2023 | 21.8270 | -0.92% |
| 03/27/2023 | 22.0300 | -0.03% |
| 03/24/2023 | 22.0370 | 1.33% |
| 03/23/2023 | 21.7480 | -1.14% |
| 03/22/2023 | 21.9980 | -0.57% |
| 03/21/2023 | 22.1250 | -1.14% |
| 03/20/2023 | 22.3800 | -0.73% |
| 03/17/2023 | 22.5450 | -0.51% |
| 03/16/2023 | 22.6600 | -0.16% |
| 03/15/2023 | 22.6960 | 2.44% |
| 03/14/2023 | 22.1550 | -0.11% |
| 03/13/2023 | 22.1790 | -0.65% |
| 03/10/2023 | 22.3250 | -0.24% |
| 03/09/2023 | 22.3780 | 0.00% |
| 03/08/2023 | 22.3790 | 1.58% |
| 03/07/2023 | 22.0310 | -0.37% |
| 03/06/2023 | 22.1120 | -0.16% |
| 03/03/2023 | 22.1480 | 0.01% |
| 03/02/2023 | 22.1450 | 1.03% |
| 03/01/2023 | 21.9200 | -0.92% |
| 02/28/2023 | 22.1230 | -1.15% |
| 02/27/2023 | 22.3800 | 0.05% |
| 02/24/2023 | 22.3690 | 0.27% |
| 02/23/2023 | 22.3090 | 0.32% |
| 02/22/2023 | 22.2380 | -0.06% |
| 02/21/2023 | 22.2520 | -0.30% |
| 02/17/2023 | 22.3180 | 0.82% |
| < Czech Koruna 2023-02Czech Koruna 2023-04 > | ||