Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 25.0250 | 0.37% | 1.50% | 5.67% | 1.22% | 06/28/2024 |
Exchange rate Euro / Czech Koruna
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2023 | 23.5020 | -0.04% |
| 04/27/2023 | 23.5120 | 0.15% |
| 04/26/2023 | 23.4770 | 0.00% |
| 04/25/2023 | 23.4760 | 0.16% |
| 04/24/2023 | 23.4390 | -0.53% |
| 04/21/2023 | 23.5650 | 0.27% |
| 04/20/2023 | 23.5020 | 0.12% |
| 04/19/2023 | 23.4750 | 0.44% |
| 04/18/2023 | 23.3730 | 0.12% |
| 04/17/2023 | 23.3450 | 0.02% |
| 04/14/2023 | 23.3410 | 0.30% |
| 04/13/2023 | 23.2710 | -0.64% |
| 04/12/2023 | 23.4210 | -0.20% |
| 04/11/2023 | 23.4690 | 0.26% |
| 04/06/2023 | 23.4090 | -0.09% |
| 04/05/2023 | 23.4290 | 0.05% |
| 04/04/2023 | 23.4180 | -0.09% |
| 04/03/2023 | 23.4400 | -0.22% |
| 03/31/2023 | 23.4920 | -0.23% |
| 03/30/2023 | 23.5470 | -0.36% |
| 03/29/2023 | 23.6310 | -0.16% |
| 03/28/2023 | 23.6680 | -0.27% |
| 03/27/2023 | 23.7320 | 0.21% |
| 03/24/2023 | 23.6820 | 0.10% |
| 03/23/2023 | 23.6580 | -0.27% |
| 03/22/2023 | 23.7220 | -0.52% |
| 03/21/2023 | 23.8460 | -0.59% |
| 03/20/2023 | 23.9880 | 0.17% |
| 03/17/2023 | 23.9480 | -0.26% |
| 03/16/2023 | 24.0110 | 0.29% |
| < Czech Koruna 2023-03Czech Koruna 2023-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 23.3860 | 0.37% | 3.25% | 7.93% | 4.83% | 06/28/2024 |
Exchange rate USD / Czech Koruna
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2023 | 21.4110 | 0.58% |
| 04/27/2023 | 21.2870 | 0 |
| 04/26/2023 | 21.2870 | -0.03% |
| 04/25/2023 | 21.2940 | -0.08% |
| 04/24/2023 | 21.3120 | -0.63% |
| 04/21/2023 | 21.4480 | -0.14% |
| 04/20/2023 | 21.4790 | 0.07% |
| 04/19/2023 | 21.4630 | 0.71% |
| 04/18/2023 | 21.3120 | 0.20% |
| 04/17/2023 | 21.2700 | 0.76% |
| 04/14/2023 | 21.1100 | -0.09% |
| 04/13/2023 | 21.1280 | -1.45% |
| 04/12/2023 | 21.4390 | -0.37% |
| 04/11/2023 | 21.5180 | 0.32% |
| 04/06/2023 | 21.4500 | 0.26% |
| 04/05/2023 | 21.3950 | -0.39% |
| 04/04/2023 | 21.4780 | -0.43% |
| 04/03/2023 | 21.5710 | -0.13% |
| 03/31/2023 | 21.5980 | -0.16% |
| 03/30/2023 | 21.6330 | -0.70% |
| 03/29/2023 | 21.7850 | -0.19% |
| 03/28/2023 | 21.8270 | -0.92% |
| 03/27/2023 | 22.0300 | -0.03% |
| 03/24/2023 | 22.0370 | 1.33% |
| 03/23/2023 | 21.7480 | -1.14% |
| 03/22/2023 | 21.9980 | -0.57% |
| 03/21/2023 | 22.1250 | -1.14% |
| 03/20/2023 | 22.3800 | -0.73% |
| 03/17/2023 | 22.5450 | -0.51% |
| 03/16/2023 | 22.6600 | -0.16% |
| < Czech Koruna 2023-03Czech Koruna 2023-05 > | ||