Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 24.7090 | -0.25% | -1.71% | 4.08% | -0.06% | 05/31/2024 |
Exchange rate Euro / Czech Koruna
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2023 | 23.4970 | -0.52% |
| 02/27/2023 | 23.6190 | -0.10% |
| 02/24/2023 | 23.6430 | -0.18% |
| 02/23/2023 | 23.6860 | 0.07% |
| 02/22/2023 | 23.6690 | -0.26% |
| 02/21/2023 | 23.7300 | 0.16% |
| 02/20/2023 | 23.6930 | -0.09% |
| 02/17/2023 | 23.7150 | 0.13% |
| 02/16/2023 | 23.6850 | 0.08% |
| 02/15/2023 | 23.6660 | -0.35% |
| 02/14/2023 | 23.7490 | 0.04% |
| 02/13/2023 | 23.7390 | 0.20% |
| 02/10/2023 | 23.6920 | -0.03% |
| 02/09/2023 | 23.6980 | -0.35% |
| 02/08/2023 | 23.7820 | -0.21% |
| 02/07/2023 | 23.8320 | -0.05% |
| 02/06/2023 | 23.8430 | 0.50% |
| 02/03/2023 | 23.7250 | -0.35% |
| 02/02/2023 | 23.8090 | 0.14% |
| 02/01/2023 | 23.7750 | -0.07% |
| 01/31/2023 | 23.7920 | -0.29% |
| 01/30/2023 | 23.8610 | 0.15% |
| 01/27/2023 | 23.8260 | 0.03% |
| 01/26/2023 | 23.8180 | 0.04% |
| 01/25/2023 | 23.8080 | -0.28% |
| 01/24/2023 | 23.8740 | -0.03% |
| 01/23/2023 | 23.8810 | -0.17% |
| 01/20/2023 | 23.9220 | -0.01% |
| 01/19/2023 | 23.9240 | -0.13% |
| 01/18/2023 | 23.9540 | -0.05% |
| < Czech Koruna 2023-01Czech Koruna 2023-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 22.7650 | -0.61% | -2.93% | 2.46% | 2.05% | 05/31/2024 |
Exchange rate USD / Czech Koruna
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2023 | 22.1230 | -1.15% |
| 02/27/2023 | 22.3800 | 0.05% |
| 02/24/2023 | 22.3690 | 0.27% |
| 02/23/2023 | 22.3090 | 0.32% |
| 02/22/2023 | 22.2380 | -0.06% |
| 02/21/2023 | 22.2520 | -0.30% |
| 02/17/2023 | 22.3180 | 0.82% |
| 02/16/2023 | 22.1360 | 0.09% |
| 02/15/2023 | 22.1170 | 0.17% |
| 02/14/2023 | 22.0790 | -0.62% |
| 02/13/2023 | 22.2160 | 0.25% |
| 02/10/2023 | 22.1610 | 0.75% |
| 02/09/2023 | 21.9970 | -0.70% |
| 02/08/2023 | 22.1520 | -0.53% |
| 02/07/2023 | 22.2710 | 0.66% |
| 02/06/2023 | 22.1260 | 1.99% |
| 02/03/2023 | 21.6940 | 0.17% |
| 02/02/2023 | 21.6570 | -0.64% |
| 02/01/2023 | 21.7970 | -0.75% |
| 01/31/2023 | 21.9610 | 0.37% |
| 01/30/2023 | 21.8800 | -0.22% |
| 01/27/2023 | 21.9290 | 0.29% |
| 01/26/2023 | 21.8660 | -0.10% |
| 01/25/2023 | 21.8880 | -0.45% |
| 01/24/2023 | 21.9870 | 0.07% |
| 01/23/2023 | 21.9710 | -0.57% |
| 01/20/2023 | 22.0970 | -0.10% |
| 01/19/2023 | 22.1200 | 0.08% |
| 01/18/2023 | 22.1030 | 0.01% |
| 01/17/2023 | 22.1000 | -0.48% |
| < Czech Koruna 2023-01Czech Koruna 2023-03 > | ||