Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
25.0250 | 0.37% | 1.50% | 5.67% | 1.22% | 06/28/2024 |
Exchange rate Euro / Czech Koruna
Date | Rate | Ch.% |
---|---|---|
04/30/2020 | 27.0970 | -0.10% |
04/29/2020 | 27.1250 | -0.37% |
04/28/2020 | 27.2270 | 0.16% |
04/27/2020 | 27.1840 | -0.46% |
04/24/2020 | 27.3100 | -0.87% |
04/23/2020 | 27.5510 | 0.06% |
04/22/2020 | 27.5340 | 0.32% |
04/21/2020 | 27.4470 | 0.44% |
04/20/2020 | 27.3280 | 0.61% |
04/17/2020 | 27.1630 | 0.41% |
04/16/2020 | 27.0530 | 0.23% |
04/15/2020 | 26.9910 | 0.47% |
04/14/2020 | 26.8640 | -0.17% |
04/09/2020 | 26.9090 | -1.01% |
04/08/2020 | 27.1830 | -0.12% |
04/07/2020 | 27.2150 | -1.41% |
04/06/2020 | 27.6030 | 0.23% |
04/03/2020 | 27.5390 | -0.05% |
04/02/2020 | 27.5530 | 0.67% |
04/01/2020 | 27.3690 | 0.21% |
03/31/2020 | 27.3120 | -0.01% |
03/30/2020 | 27.3150 | 0.06% |
03/27/2020 | 27.2990 | -0.91% |
03/26/2020 | 27.5500 | 0.38% |
03/25/2020 | 27.4460 | -1.30% |
03/24/2020 | 27.8080 | 0.63% |
03/23/2020 | 27.6350 | 1.63% |
03/20/2020 | 27.1910 | -1.50% |
03/19/2020 | 27.6060 | 1.66% |
03/18/2020 | 27.1540 | 0.63% |
< Czech Koruna 2020-03Czech Koruna 2020-05 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
23.3860 | 0.37% | 3.25% | 7.93% | 4.83% | 06/28/2024 |
Exchange rate USD / Czech Koruna
Date | Rate | Ch.% |
---|---|---|
04/30/2020 | 24.9150 | -0.41% |
04/29/2020 | 25.0180 | -0.07% |
04/28/2020 | 25.0360 | -0.06% |
04/27/2020 | 25.0500 | -0.96% |
04/24/2020 | 25.2920 | -1.10% |
04/23/2020 | 25.5730 | 0.94% |
04/22/2020 | 25.3340 | 0.02% |
04/21/2020 | 25.3300 | 0.66% |
04/20/2020 | 25.1630 | 0.62% |
04/17/2020 | 25.0090 | 0.64% |
04/16/2020 | 24.8500 | 0.40% |
04/15/2020 | 24.7510 | 1.05% |
04/14/2020 | 24.4940 | -1.07% |
04/09/2020 | 24.7580 | -1.05% |
04/08/2020 | 25.0210 | 0.10% |
04/07/2020 | 24.9950 | -2.24% |
04/06/2020 | 25.5670 | 0.13% |
04/03/2020 | 25.5350 | 0.98% |
04/02/2020 | 25.2870 | 0.99% |
04/01/2020 | 25.0390 | 0.38% |
03/31/2020 | 24.9430 | 0.74% |
03/30/2020 | 24.7590 | -0.48% |
03/27/2020 | 24.8790 | -0.82% |
03/26/2020 | 25.0840 | -1.05% |
03/25/2020 | 25.3510 | -1.16% |
03/24/2020 | 25.6480 | 0.07% |
03/23/2020 | 25.6290 | 0.88% |
03/20/2020 | 25.4060 | -0.63% |
03/19/2020 | 25.5670 | 2.95% |
03/18/2020 | 24.8340 | 1.08% |
< Czech Koruna 2020-03Czech Koruna 2020-05 > |