Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
24.7090 | -0.23% | -1.99% | 4.37% | -0.06% | 05/16/2024 |
Exchange rate Euro / Czech Koruna
Date | Rate | Ch.% |
---|---|---|
03/31/2020 | 27.3120 | -0.01% |
03/30/2020 | 27.3150 | 0.06% |
03/27/2020 | 27.2990 | -0.91% |
03/26/2020 | 27.5500 | 0.38% |
03/25/2020 | 27.4460 | -1.30% |
03/24/2020 | 27.8080 | 0.63% |
03/23/2020 | 27.6350 | 1.63% |
03/20/2020 | 27.1910 | -1.50% |
03/19/2020 | 27.6060 | 1.66% |
03/18/2020 | 27.1540 | 0.63% |
03/17/2020 | 26.9850 | 0.09% |
03/16/2020 | 26.9600 | 3.53% |
03/13/2020 | 26.0420 | -0.61% |
03/12/2020 | 26.2030 | 1.68% |
03/11/2020 | 25.7700 | 0.17% |
03/10/2020 | 25.7250 | 0.87% |
03/09/2020 | 25.5040 | 0.18% |
03/06/2020 | 25.4580 | 0.44% |
03/05/2020 | 25.3460 | 0.02% |
03/04/2020 | 25.3400 | -0.53% |
03/03/2020 | 25.4750 | -0.20% |
03/02/2020 | 25.5250 | 0.53% |
02/28/2020 | 25.3900 | 0.42% |
02/27/2020 | 25.2830 | -0.24% |
02/26/2020 | 25.3440 | 0.47% |
02/25/2020 | 25.2260 | 0.16% |
02/24/2020 | 25.1860 | 0.50% |
02/21/2020 | 25.0610 | 0.10% |
02/20/2020 | 25.0370 | 0.30% |
02/19/2020 | 24.9620 | 0.26% |
< Czech Koruna 2020-02Czech Koruna 2020-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
22.7450 | -0.51% | -4.08% | 4.54% | 1.96% | 05/16/2024 |
Exchange rate USD / Czech Koruna
Date | Rate | Ch.% |
---|---|---|
03/31/2020 | 24.9430 | 0.74% |
03/30/2020 | 24.7590 | -0.48% |
03/27/2020 | 24.8790 | -0.82% |
03/26/2020 | 25.0840 | -1.05% |
03/25/2020 | 25.3510 | -1.16% |
03/24/2020 | 25.6480 | 0.07% |
03/23/2020 | 25.6290 | 0.88% |
03/20/2020 | 25.4060 | -0.63% |
03/19/2020 | 25.5670 | 2.95% |
03/18/2020 | 24.8340 | 1.08% |
03/17/2020 | 24.5690 | 1.66% |
03/16/2020 | 24.1690 | 3.07% |
03/13/2020 | 23.4490 | 0.60% |
03/12/2020 | 23.3100 | 2.52% |
03/11/2020 | 22.7370 | 0.74% |
03/10/2020 | 22.5700 | 1.37% |
03/09/2020 | 22.2650 | -0.86% |
03/06/2020 | 22.4590 | -0.91% |
03/05/2020 | 22.6650 | -0.50% |
03/04/2020 | 22.7790 | -0.61% |
03/03/2020 | 22.9190 | -0.14% |
03/02/2020 | 22.9520 | -0.74% |
02/28/2020 | 23.1240 | 0.27% |
02/27/2020 | 23.0620 | -1.06% |
02/26/2020 | 23.3080 | 0.17% |
02/25/2020 | 23.2690 | -0.06% |
02/24/2020 | 23.2840 | 0.34% |
02/21/2020 | 23.2060 | 0.00% |
02/20/2020 | 23.2050 | 0.40% |
02/19/2020 | 23.1130 | 0.39% |
< Czech Koruna 2020-02Czech Koruna 2020-04 > |