Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,187.4997 | 2.40% | 0.70% | -4.79% | 0 | 04/26/2022 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/26/2022 | 4,187.4997 | 2.40% |
| 04/25/2022 | 4,089.2692 | -0.63% |
| 04/24/2022 | 4,115.2389 | 0 |
| 04/23/2022 | 4,115.2389 | 1.58% |
| 04/22/2022 | 4,051.0923 | -0.61% |
| 04/21/2022 | 4,076.0680 | -0.12% |
| 04/20/2022 | 4,080.9188 | 1.39% |
| 04/19/2022 | 4,024.7775 | -0.23% |
| 04/18/2022 | 4,033.8763 | 0.16% |
| 04/17/2022 | 4,027.5229 | 0 |
| 04/16/2022 | 4,027.5229 | 0 |
| 04/15/2022 | 4,027.5229 | 0 |
| 04/14/2022 | 4,027.5229 | -0.64% |
| 04/13/2022 | 4,053.3853 | -0.44% |
| 04/12/2022 | 4,071.2124 | -1.09% |
| 04/11/2022 | 4,116.2437 | 0.22% |
| 04/10/2022 | 4,107.3668 | 0 |
| 04/09/2022 | 4,107.3668 | 0.15% |
| 04/08/2022 | 4,101.2994 | 0.33% |
| 04/07/2022 | 4,088.0044 | 0.54% |
| 04/06/2022 | 4,066.1925 | 0.28% |
| 04/05/2022 | 4,054.8473 | -2.32% |
| 04/04/2022 | 4,150.9478 | -0.36% |
| 04/03/2022 | 4,166.0470 | 0 |
| 04/02/2022 | 4,166.0470 | 0.50% |
| 04/01/2022 | 4,145.3425 | -0.60% |
| 03/31/2022 | 4,170.3791 | -0.81% |
| 03/30/2022 | 4,204.5060 | 0.03% |
| 03/29/2022 | 4,203.0734 | 1.21% |
| 03/28/2022 | 4,152.6797 | -0.14% |
| < Colombian pesos 2022-03Colombian pesos 2022-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,899.0700 | 0 | 0.93% | -16.49% | 2.02% | 05/02/2024 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2022 | 4,809.5100 | -0.64% |
| 11/29/2022 | 4,840.6000 | -0.84% |
| 11/28/2022 | 4,881.4100 | 0 |
| 11/27/2022 | 4,881.4100 | 0 |
| 11/26/2022 | 4,881.4100 | 0.11% |
| 11/25/2022 | 4,875.9100 | 0 |
| 11/24/2022 | 4,875.9100 | -0.78% |
| 11/23/2022 | 4,914.3400 | -0.89% |
| 11/22/2022 | 4,958.4200 | -0.72% |
| 11/21/2022 | 4,994.6100 | 0 |
| 11/20/2022 | 4,994.6100 | 0 |
| 11/19/2022 | 4,994.6100 | -0.55% |
| 11/18/2022 | 5,022.0300 | 2.02% |
| 11/17/2022 | 4,922.7000 | 2.53% |
| 11/16/2022 | 4,801.0600 | -0.10% |
| 11/15/2022 | 4,806.0700 | 0 |
| 11/14/2022 | 4,806.0700 | 0 |
| 11/13/2022 | 4,806.0700 | 0 |
| 11/12/2022 | 4,806.0700 | 0 |
| 11/11/2022 | 4,806.0700 | -2.21% |
| 11/10/2022 | 4,914.7100 | -1.96% |
| 11/09/2022 | 5,013.2000 | -0.95% |
| 11/08/2022 | 5,061.2100 | 0 |
| 11/07/2022 | 5,061.2100 | 0 |
| 11/06/2022 | 5,061.2100 | 0 |
| 11/05/2022 | 5,061.2100 | 0.06% |
| 11/04/2022 | 5,058.0200 | 0.84% |
| 11/03/2022 | 5,015.8400 | 0.81% |
| 11/02/2022 | 4,975.5800 | 1.57% |
| 11/01/2022 | 4,898.7400 | 1.65% |
| < Colombian pesos 2022-10Colombian pesos 2022-12 > | ||