Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,187.4997 | 2.40% | 0.70% | -4.79% | 0 | 04/26/2022 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/26/2022 | 4,187.4997 | 2.40% |
| 04/25/2022 | 4,089.2692 | -0.63% |
| 04/24/2022 | 4,115.2389 | 0 |
| 04/23/2022 | 4,115.2389 | 1.58% |
| 04/22/2022 | 4,051.0923 | -0.61% |
| 04/21/2022 | 4,076.0680 | -0.12% |
| 04/20/2022 | 4,080.9188 | 1.39% |
| 04/19/2022 | 4,024.7775 | -0.23% |
| 04/18/2022 | 4,033.8763 | 0.16% |
| 04/17/2022 | 4,027.5229 | 0 |
| 04/16/2022 | 4,027.5229 | 0 |
| 04/15/2022 | 4,027.5229 | 0 |
| 04/14/2022 | 4,027.5229 | -0.64% |
| 04/13/2022 | 4,053.3853 | -0.44% |
| 04/12/2022 | 4,071.2124 | -1.09% |
| 04/11/2022 | 4,116.2437 | 0.22% |
| 04/10/2022 | 4,107.3668 | 0 |
| 04/09/2022 | 4,107.3668 | 0.15% |
| 04/08/2022 | 4,101.2994 | 0.33% |
| 04/07/2022 | 4,088.0044 | 0.54% |
| 04/06/2022 | 4,066.1925 | 0.28% |
| 04/05/2022 | 4,054.8473 | -2.32% |
| 04/04/2022 | 4,150.9478 | -0.36% |
| 04/03/2022 | 4,166.0470 | 0 |
| 04/02/2022 | 4,166.0470 | 0.50% |
| 04/01/2022 | 4,145.3425 | -0.60% |
| 03/31/2022 | 4,170.3791 | -0.81% |
| 03/30/2022 | 4,204.5060 | 0.03% |
| 03/29/2022 | 4,203.0734 | 1.21% |
| 03/28/2022 | 4,152.6797 | -0.14% |
| < Colombian pesos 2022-03Colombian pesos 2022-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,828.9800 | 0.09% | -2.77% | -15.50% | 0.18% | 05/17/2024 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2022 | 4,819.4200 | 0 |
| 10/30/2022 | 4,819.4200 | 0 |
| 10/29/2022 | 4,819.4200 | -0.05% |
| 10/28/2022 | 4,821.9200 | -1.50% |
| 10/27/2022 | 4,895.2900 | -1.07% |
| 10/26/2022 | 4,948.1400 | -0.42% |
| 10/25/2022 | 4,968.9400 | 1.13% |
| 10/24/2022 | 4,913.2400 | 0 |
| 10/23/2022 | 4,913.2400 | 0 |
| 10/22/2022 | 4,913.2400 | 0.57% |
| 10/21/2022 | 4,885.5000 | 1.46% |
| 10/20/2022 | 4,815.0900 | 1.50% |
| 10/19/2022 | 4,744.0400 | 2.31% |
| 10/18/2022 | 4,636.8300 | 0 |
| 10/17/2022 | 4,636.8300 | 0 |
| 10/16/2022 | 4,636.8300 | 0 |
| 10/15/2022 | 4,636.8300 | 0.37% |
| 10/14/2022 | 4,619.7800 | 0.19% |
| 10/13/2022 | 4,611.1800 | -0.02% |
| 10/12/2022 | 4,611.8800 | 0.14% |
| 10/11/2022 | 4,605.2900 | 0 |
| 10/10/2022 | 4,605.2900 | 0 |
| 10/09/2022 | 4,605.2900 | 0 |
| 10/08/2022 | 4,605.2900 | -0.48% |
| 10/07/2022 | 4,627.6100 | 1.73% |
| 10/06/2022 | 4,548.8900 | 1.43% |
| 10/05/2022 | 4,484.7400 | -1.34% |
| 10/04/2022 | 4,545.6600 | -0.98% |
| 10/03/2022 | 4,590.5400 | 0 |
| 10/02/2022 | 4,590.5400 | 0 |
| < Colombian pesos 2022-10Colombian pesos 2022-11 > | ||