Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,187.4997 | 2.40% | 0.70% | -4.79% | 0 | 04/26/2022 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2020 | 4,362.8975 | -0.65% |
| 04/29/2020 | 4,391.3695 | 0.35% |
| 04/28/2020 | 4,375.9439 | -0.08% |
| 04/27/2020 | 4,379.4211 | 0.26% |
| 04/26/2020 | 4,368.1094 | 0 |
| 04/25/2020 | 4,368.1094 | 0.47% |
| 04/24/2020 | 4,347.6414 | -0.56% |
| 04/23/2020 | 4,372.2923 | -0.17% |
| 04/22/2020 | 4,379.7346 | 1.63% |
| 04/21/2020 | 4,309.5825 | -0.32% |
| 04/20/2020 | 4,323.2852 | -0.07% |
| 04/19/2020 | 4,326.2650 | 0 |
| 04/18/2020 | 4,326.2650 | 0.76% |
| 04/17/2020 | 4,293.4456 | 0.93% |
| 04/16/2020 | 4,253.9045 | 1.11% |
| 04/15/2020 | 4,207.3780 | -0.89% |
| 04/14/2020 | 4,245.3430 | 0.20% |
| 04/13/2020 | 4,236.7954 | -0.35% |
| 04/12/2020 | 4,251.5652 | 0 |
| 04/11/2020 | 4,251.5652 | 0 |
| 04/10/2020 | 4,251.5652 | 0 |
| 04/09/2020 | 4,251.5652 | 0.09% |
| 04/08/2020 | 4,247.7915 | -1.88% |
| 04/07/2020 | 4,329.2731 | 0.15% |
| 04/06/2020 | 4,322.8679 | -0.14% |
| 04/05/2020 | 4,328.8811 | 0 |
| 04/04/2020 | 4,328.8811 | -1.40% |
| 04/03/2020 | 4,390.1302 | -0.98% |
| 04/02/2020 | 4,433.4595 | 0.10% |
| 04/01/2020 | 4,429.1795 | -0.69% |
| < Colombian pesos 2020-03Colombian pesos 2020-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,899.0700 | 0 | 0.93% | -16.49% | 2.02% | 05/02/2024 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2020 | 3,983.2900 | -1.55% |
| 04/29/2020 | 4,046.0400 | 0.15% |
| 04/28/2020 | 4,039.8300 | 0.00% |
| 04/27/2020 | 4,039.8700 | 0 |
| 04/26/2020 | 4,039.8700 | 0 |
| 04/25/2020 | 4,039.8700 | 0.47% |
| 04/24/2020 | 4,020.9400 | -0.42% |
| 04/23/2020 | 4,037.9500 | -0.17% |
| 04/22/2020 | 4,045.0100 | 1.95% |
| 04/21/2020 | 3,967.7600 | -0.13% |
| 04/20/2020 | 3,973.0600 | 0 |
| 04/19/2020 | 3,973.0600 | 0 |
| 04/18/2020 | 3,973.0600 | 0.76% |
| 04/17/2020 | 3,942.9200 | 0.56% |
| 04/16/2020 | 3,920.8300 | 1.62% |
| 04/15/2020 | 3,858.2100 | -0.31% |
| 04/14/2020 | 3,870.3100 | -0.42% |
| 04/13/2020 | 3,886.7900 | 0 |
| 04/12/2020 | 3,886.7900 | 0 |
| 04/11/2020 | 3,886.7900 | 0 |
| 04/10/2020 | 3,886.7900 | 0 |
| 04/09/2020 | 3,886.7900 | -0.60% |
| 04/08/2020 | 3,910.1500 | -1.72% |
| 04/07/2020 | 3,978.3800 | -0.76% |
| 04/06/2020 | 4,008.7800 | 0 |
| 04/05/2020 | 4,008.7800 | 0 |
| 04/04/2020 | 4,008.7800 | -1.40% |
| 04/03/2020 | 4,065.5000 | -0.38% |
| 04/02/2020 | 4,081.0600 | 0.65% |
| 04/01/2020 | 4,054.5400 | -0.25% |
| < Colombian pesos 2020-03Colombian pesos 2020-05 > | ||