Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,187.4997 | 2.40% | 0.70% | -4.79% | 0 | 04/26/2022 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2020 | 4,460.1128 | 0.02% |
| 03/30/2020 | 4,459.0063 | -0.26% |
| 03/29/2020 | 4,470.5282 | 0 |
| 03/28/2020 | 4,470.5282 | 1.18% |
| 03/27/2020 | 4,418.5888 | -1.91% |
| 03/26/2020 | 4,504.7812 | 1.31% |
| 03/25/2020 | 4,446.6329 | 0.95% |
| 03/24/2020 | 4,404.9288 | 0.34% |
| 03/23/2020 | 4,389.8330 | 0.66% |
| 03/22/2020 | 4,361.0692 | 0 |
| 03/21/2020 | 4,361.0692 | -1.78% |
| 03/20/2020 | 4,440.1144 | 0.50% |
| 03/19/2020 | 4,417.9859 | 0.83% |
| 03/18/2020 | 4,381.6632 | -2.60% |
| 03/17/2020 | 4,498.4432 | 2.45% |
| 03/16/2020 | 4,390.7076 | 0.63% |
| 03/15/2020 | 4,363.3112 | 0 |
| 03/14/2020 | 4,363.3112 | -2.30% |
| 03/13/2020 | 4,465.9652 | 5.08% |
| 03/12/2020 | 4,249.9215 | -0.31% |
| 03/11/2020 | 4,263.3348 | -1.20% |
| 03/10/2020 | 4,314.9940 | 5.42% |
| 03/09/2020 | 4,093.0527 | 0.95% |
| 03/08/2020 | 4,054.3392 | 0 |
| 03/07/2020 | 4,054.3392 | 1.76% |
| 03/06/2020 | 3,984.0218 | 2.96% |
| 03/05/2020 | 3,869.6597 | 0.51% |
| 03/04/2020 | 3,849.8394 | -1.94% |
| 03/03/2020 | 3,925.9036 | -0.37% |
| 03/02/2020 | 3,940.3952 | 1.34% |
| < Colombian pesos 2020-03Colombian pesos 2020-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,825.4200 | -0.94% | -1.65% | -15.11% | 0.09% | 05/16/2024 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2020 | 4,064.8100 | 0.54% |
| 03/30/2020 | 4,042.8000 | 0 |
| 03/29/2020 | 4,042.8000 | 0 |
| 03/28/2020 | 4,042.8000 | 1.18% |
| 03/27/2020 | 3,995.8300 | -2.21% |
| 03/26/2020 | 4,086.3400 | -0.45% |
| 03/25/2020 | 4,104.9000 | 0.61% |
| 03/24/2020 | 4,079.9600 | 0 |
| 03/23/2020 | 4,079.9600 | 0 |
| 03/22/2020 | 4,079.9600 | 0 |
| 03/21/2020 | 4,079.9600 | -1.78% |
| 03/20/2020 | 4,153.9100 | 0.62% |
| 03/19/2020 | 4,128.3800 | 2.07% |
| 03/18/2020 | 4,044.5500 | -1.35% |
| 03/17/2020 | 4,099.9300 | 4.01% |
| 03/16/2020 | 3,941.9200 | 0 |
| 03/15/2020 | 3,941.9200 | 0 |
| 03/14/2020 | 3,941.9200 | -2.30% |
| 03/13/2020 | 4,034.6600 | 5.20% |
| 03/12/2020 | 3,835.1500 | 1.45% |
| 03/11/2020 | 3,780.3900 | -0.61% |
| 03/10/2020 | 3,803.6000 | 6.11% |
| 03/09/2020 | 3,584.5800 | 0 |
| 03/08/2020 | 3,584.5800 | 0 |
| 03/07/2020 | 3,584.5800 | 1.76% |
| 03/06/2020 | 3,522.4100 | 1.85% |
| 03/05/2020 | 3,458.4500 | 0.08% |
| 03/04/2020 | 3,455.5600 | -1.61% |
| 03/03/2020 | 3,512.1700 | -0.78% |
| 03/02/2020 | 3,539.8600 | 0 |
| < Colombian pesos 2020-03Colombian pesos 2020-04 > | ||