Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,187.4997 | 2.40% | 0.70% | -4.79% | 0 | 04/26/2022 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 3,483.2350 | -0.14% |
| 02/27/2018 | 3,488.0048 | -0.38% |
| 02/26/2018 | 3,501.4337 | -0.08% |
| 02/25/2018 | 3,504.2833 | 0 |
| 02/24/2018 | 3,504.2833 | -0.95% |
| 02/23/2018 | 3,538.0399 | -0.21% |
| 02/22/2018 | 3,545.6221 | 0.56% |
| 02/21/2018 | 3,525.8532 | 0.14% |
| 02/20/2018 | 3,521.0848 | -0.45% |
| 02/19/2018 | 3,536.9198 | -0.42% |
| 02/18/2018 | 3,551.7562 | 0 |
| 02/17/2018 | 3,551.7562 | 0.05% |
| 02/16/2018 | 3,549.9885 | -1.77% |
| 02/15/2018 | 3,613.8011 | 0.28% |
| 02/14/2018 | 3,603.7285 | 0.42% |
| 02/13/2018 | 3,588.5407 | 0.50% |
| 02/12/2018 | 3,570.7201 | 0.22% |
| 02/11/2018 | 3,562.7212 | 0 |
| 02/10/2018 | 3,562.7212 | 1.60% |
| 02/09/2018 | 3,506.4761 | 1.05% |
| 02/08/2018 | 3,469.9634 | -0.78% |
| 02/07/2018 | 3,497.2918 | -0.37% |
| 02/06/2018 | 3,510.2820 | -0.21% |
| 02/05/2018 | 3,517.5055 | -0.14% |
| 02/04/2018 | 3,522.3201 | 0 |
| 02/03/2018 | 3,522.3201 | 0.91% |
| 02/02/2018 | 3,490.6555 | -1.27% |
| 02/01/2018 | 3,535.4491 | -0.22% |
| 01/31/2018 | 3,543.0874 | 0.42% |
| 01/30/2018 | 3,528.1799 | 1.79% |
| < Colombian pesos 2018-01Colombian pesos 2018-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,899.0700 | 0 | 0.93% | -16.49% | 2.02% | 05/02/2024 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 2,855.9300 | 0.21% |
| 02/27/2018 | 2,849.9100 | 0.01% |
| 02/26/2018 | 2,849.5900 | 0 |
| 02/25/2018 | 2,849.5900 | 0 |
| 02/24/2018 | 2,849.5900 | -0.95% |
| 02/23/2018 | 2,877.0400 | -0.03% |
| 02/22/2018 | 2,877.9400 | 0.56% |
| 02/21/2018 | 2,862.0100 | 0.31% |
| 02/20/2018 | 2,853.1600 | 0 |
| 02/19/2018 | 2,853.1600 | 0 |
| 02/18/2018 | 2,853.1600 | 0 |
| 02/17/2018 | 2,853.1600 | 0.05% |
| 02/16/2018 | 2,851.7400 | -1.52% |
| 02/15/2018 | 2,895.7900 | -0.31% |
| 02/14/2018 | 2,904.7100 | 0.01% |
| 02/13/2018 | 2,904.2900 | -0.15% |
| 02/12/2018 | 2,908.7000 | 0 |
| 02/11/2018 | 2,908.7000 | 0 |
| 02/10/2018 | 2,908.7000 | 1.60% |
| 02/09/2018 | 2,862.7800 | 1.13% |
| 02/08/2018 | 2,830.8900 | -0.49% |
| 02/07/2018 | 2,844.8300 | 0.04% |
| 02/06/2018 | 2,843.6000 | 0.40% |
| 02/05/2018 | 2,832.1300 | 0 |
| 02/04/2018 | 2,832.1300 | 0 |
| 02/03/2018 | 2,832.1300 | 0.91% |
| 02/02/2018 | 2,806.6700 | -1.00% |
| 02/01/2018 | 2,835.0500 | -0.32% |
| 01/31/2018 | 2,844.1400 | 0.05% |
| 01/30/2018 | 2,842.6700 | 1.34% |
| < Colombian pesos 2018-01Colombian pesos 2018-03 > | ||