Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,187.4997 | 2.40% | 0.70% | -4.79% | 0 | 04/26/2022 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2018 | 3,419.5610 | 0 |
| 03/30/2018 | 3,419.5610 | 0 |
| 03/29/2018 | 3,419.5610 | -0.41% |
| 03/28/2018 | 3,433.6274 | -1.64% |
| 03/27/2018 | 3,490.8410 | -1.52% |
| 03/26/2018 | 3,544.7382 | 0.66% |
| 03/25/2018 | 3,521.3764 | 0 |
| 03/24/2018 | 3,521.3764 | -0.31% |
| 03/23/2018 | 3,532.3397 | 0.67% |
| 03/22/2018 | 3,508.7718 | -0.23% |
| 03/21/2018 | 3,516.9941 | 0.47% |
| 03/20/2018 | 3,500.4208 | -0.47% |
| 03/19/2018 | 3,517.1078 | 0.41% |
| 03/18/2018 | 3,502.8454 | 0 |
| 03/17/2018 | 3,502.8454 | 0.09% |
| 03/16/2018 | 3,499.8491 | -0.18% |
| 03/15/2018 | 3,506.1186 | -0.41% |
| 03/14/2018 | 3,520.4553 | -0.42% |
| 03/13/2018 | 3,535.4260 | 0.11% |
| 03/12/2018 | 3,531.6277 | -0.01% |
| 03/11/2018 | 3,531.9144 | 0 |
| 03/10/2018 | 3,531.9144 | -0.15% |
| 03/09/2018 | 3,537.3720 | 0.36% |
| 03/08/2018 | 3,524.5702 | -0.11% |
| 03/07/2018 | 3,528.5733 | -0.47% |
| 03/06/2018 | 3,545.2716 | -0.11% |
| 03/05/2018 | 3,549.1282 | 0.13% |
| 03/04/2018 | 3,544.3776 | 0 |
| 03/03/2018 | 3,544.3776 | 0.00% |
| 03/02/2018 | 3,544.2545 | 1.48% |
| < Colombian pesos 2018-03Colombian pesos 2018-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,888.2100 | 0 | 0.60% | -14.82% | 1.73% | 05/14/2024 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2018 | 2,780.4700 | 0 |
| 03/30/2018 | 2,780.4700 | 0 |
| 03/29/2018 | 2,780.4700 | 0.02% |
| 03/28/2018 | 2,780.0400 | -1.29% |
| 03/27/2018 | 2,816.3300 | -1.15% |
| 03/26/2018 | 2,849.0100 | 0 |
| 03/25/2018 | 2,849.0100 | 0 |
| 03/24/2018 | 2,849.0100 | -0.31% |
| 03/23/2018 | 2,857.8800 | 0.25% |
| 03/22/2018 | 2,850.6900 | -0.57% |
| 03/21/2018 | 2,866.9200 | 0.51% |
| 03/20/2018 | 2,852.4800 | 0 |
| 03/19/2018 | 2,852.4800 | 0 |
| 03/18/2018 | 2,852.4800 | 0 |
| 03/17/2018 | 2,852.4800 | 0.09% |
| 03/16/2018 | 2,850.0400 | 0.15% |
| 03/15/2018 | 2,845.7600 | -0.09% |
| 03/14/2018 | 2,848.3800 | -0.12% |
| 03/13/2018 | 2,851.8400 | -0.53% |
| 03/12/2018 | 2,866.9300 | 0 |
| 03/11/2018 | 2,866.9300 | 0 |
| 03/10/2018 | 2,866.9300 | -0.15% |
| 03/09/2018 | 2,871.3600 | 0.44% |
| 03/08/2018 | 2,858.8800 | 0.49% |
| 03/07/2018 | 2,845.0500 | -0.49% |
| 03/06/2018 | 2,859.0900 | -0.70% |
| 03/05/2018 | 2,879.1500 | 0 |
| 03/04/2018 | 2,879.1500 | 0 |
| 03/03/2018 | 2,879.1500 | 0.00% |
| 03/02/2018 | 2,879.0500 | 0.39% |
| < Colombian pesos 2018-03Colombian pesos 2018-04 > | ||