Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,187.4997 | 2.40% | 0.70% | -4.79% | 0 | 04/26/2022 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 3,543.0874 | 0.42% |
| 01/30/2018 | 3,528.1799 | 1.79% |
| 01/29/2018 | 3,466.1465 | -0.62% |
| 01/28/2018 | 3,487.7460 | 0 |
| 01/27/2018 | 3,487.7460 | 0.79% |
| 01/26/2018 | 3,460.4047 | -1.87% |
| 01/25/2018 | 3,526.5087 | -0.36% |
| 01/24/2018 | 3,539.3947 | 0.88% |
| 01/23/2018 | 3,508.6681 | 0.42% |
| 01/22/2018 | 3,493.8215 | 0.22% |
| 01/21/2018 | 3,486.1218 | 0 |
| 01/20/2018 | 3,486.1218 | 0.53% |
| 01/19/2018 | 3,467.9073 | -0.62% |
| 01/18/2018 | 3,489.6406 | -0.61% |
| 01/17/2018 | 3,511.1857 | 0.52% |
| 01/16/2018 | 3,492.8596 | -0.35% |
| 01/15/2018 | 3,504.9970 | 1.04% |
| 01/14/2018 | 3,468.8703 | 0 |
| 01/13/2018 | 3,468.8703 | -0.35% |
| 01/12/2018 | 3,480.9318 | -0.21% |
| 01/11/2018 | 3,488.1482 | -0.11% |
| 01/10/2018 | 3,491.8524 | 0.99% |
| 01/09/2018 | 3,457.6958 | -0.39% |
| 01/08/2018 | 3,471.1729 | -0.50% |
| 01/07/2018 | 3,488.5629 | 0 |
| 01/06/2018 | 3,488.5629 | 0.44% |
| 01/05/2018 | 3,473.4450 | -1.11% |
| 01/04/2018 | 3,512.3765 | -0.67% |
| 01/03/2018 | 3,536.0392 | -1.62% |
| 01/02/2018 | 3,594.2280 | 0.31% |
| < Colombian pesos 2018-01Colombian pesos 2018-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,901.9400 | -0.92% | 0.45% | -11.95% | 2.09% | 04/18/2024 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 2,844.1400 | 0.05% |
| 01/30/2018 | 2,842.6700 | 1.34% |
| 01/29/2018 | 2,805.1200 | 0 |
| 01/28/2018 | 2,805.1200 | 0 |
| 01/27/2018 | 2,805.1200 | 0.79% |
| 01/26/2018 | 2,783.1300 | -1.33% |
| 01/25/2018 | 2,820.5300 | -1.33% |
| 01/24/2018 | 2,858.5000 | 0.15% |
| 01/23/2018 | 2,854.2000 | 0.09% |
| 01/22/2018 | 2,851.7500 | 0 |
| 01/21/2018 | 2,851.7500 | 0 |
| 01/20/2018 | 2,851.7500 | 0.53% |
| 01/19/2018 | 2,836.8500 | -0.50% |
| 01/18/2018 | 2,851.1300 | -0.59% |
| 01/17/2018 | 2,868.0300 | 0.43% |
| 01/16/2018 | 2,855.8600 | 0 |
| 01/15/2018 | 2,855.8600 | 0 |
| 01/14/2018 | 2,855.8600 | 0 |
| 01/13/2018 | 2,855.8600 | -0.35% |
| 01/12/2018 | 2,865.7900 | -1.03% |
| 01/11/2018 | 2,895.6900 | -0.64% |
| 01/10/2018 | 2,914.3700 | 0.55% |
| 01/09/2018 | 2,898.3200 | 0 |
| 01/08/2018 | 2,898.3200 | 0 |
| 01/07/2018 | 2,898.3200 | 0 |
| 01/06/2018 | 2,898.3200 | 0.44% |
| 01/05/2018 | 2,885.7600 | -0.79% |
| 01/04/2018 | 2,908.6800 | -1.10% |
| 01/03/2018 | 2,940.9400 | -1.44% |
| 01/02/2018 | 2,984.0000 | 0 |
| < Colombian pesos 2018-01Colombian pesos 2018-02 > | ||