Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4672 | 0.25% | 0 | -2.06% | 0.20% | 04/30/2024 |
Exchange rate Euro / Canadian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2022 | 1.3100 | 0.88% |
| 07/28/2022 | 1.2986 | -0.48% |
| 07/27/2022 | 1.3049 | 0.11% |
| 07/26/2022 | 1.3035 | -1.01% |
| 07/25/2022 | 1.3168 | 0.48% |
| 07/22/2022 | 1.3105 | -0.55% |
| 07/21/2022 | 1.3178 | 0.35% |
| 07/20/2022 | 1.3132 | -1.00% |
| 07/19/2022 | 1.3264 | 0.86% |
| 07/18/2022 | 1.3151 | 0.03% |
| 07/15/2022 | 1.3147 | -0.11% |
| 07/14/2022 | 1.3162 | 0.68% |
| 07/13/2022 | 1.3073 | -0.16% |
| 07/12/2022 | 1.3094 | -0.35% |
| 07/11/2022 | 1.3140 | -0.46% |
| 07/08/2022 | 1.3201 | -0.20% |
| 07/07/2022 | 1.3227 | -0.35% |
| 07/06/2022 | 1.3274 | -0.67% |
| 07/05/2022 | 1.3364 | -0.53% |
| 07/04/2022 | 1.3435 | -0.42% |
| 07/01/2022 | 1.3492 | 0.50% |
| 06/30/2022 | 1.3425 | -0.65% |
| 06/29/2022 | 1.3513 | -0.38% |
| 06/28/2022 | 1.3565 | -0.54% |
| 06/27/2022 | 1.3639 | -0.13% |
| 06/24/2022 | 1.3657 | 0.42% |
| 06/23/2022 | 1.3600 | -0.44% |
| 06/22/2022 | 1.3660 | 0 |
| 06/21/2022 | 1.3660 | -0.01% |
| 06/20/2022 | 1.3662 | 0.23% |
| < Canadian dollars 2022-06Canadian dollars 2022-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.3746 | 0.64% | 1.52% | 1.43% | 4.12% | 04/30/2024 |
Exchange rate USD / Canadian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2022 | 1.2801 | -0.26% |
| 07/28/2022 | 1.2835 | -0.36% |
| 07/27/2022 | 1.2881 | -0.08% |
| 07/26/2022 | 1.2891 | 0.36% |
| 07/25/2022 | 1.2845 | -0.12% |
| 07/22/2022 | 1.2861 | -0.19% |
| 07/21/2022 | 1.2885 | 0.08% |
| 07/20/2022 | 1.2875 | -0.09% |
| 07/19/2022 | 1.2887 | -0.25% |
| 07/18/2022 | 1.2919 | -0.94% |
| 07/15/2022 | 1.3041 | -0.45% |
| 07/14/2022 | 1.3100 | 1.11% |
| 07/13/2022 | 1.2956 | -0.36% |
| 07/12/2022 | 1.3003 | 0.18% |
| 07/11/2022 | 1.2979 | 0.25% |
| 07/08/2022 | 1.2947 | -0.32% |
| 07/07/2022 | 1.2988 | -0.49% |
| 07/06/2022 | 1.3052 | -0.09% |
| 07/05/2022 | 1.3064 | 1.15% |
| 07/01/2022 | 1.2915 | 0.34% |
| 06/30/2022 | 1.2871 | 0.08% |
| 06/29/2022 | 1.2861 | -0.16% |
| 06/28/2022 | 1.2882 | 0.09% |
| 06/27/2022 | 1.2870 | -0.38% |
| 06/24/2022 | 1.2919 | -0.46% |
| 06/23/2022 | 1.2979 | 0.36% |
| 06/22/2022 | 1.2932 | 0.04% |
| 06/21/2022 | 1.2927 | -0.97% |
| 06/17/2022 | 1.3054 | 1.00% |
| 06/16/2022 | 1.2925 | -0.35% |
| < Canadian dollars 2022-06Canadian dollars 2022-08 > | ||