Canadian dollar Exchange Rates August 2022

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4635	0.02%	-0.25%	-2.31%	-0.05%	04/29/2024

Exchange rate Euro / Canadian dollars

Date	Rate	Ch.%
08/31/2022	1.3111	0.49%
08/30/2022	1.3047	0.16%
08/29/2022	1.3026	0.63%
08/26/2022	1.2944	0.49%
08/25/2022	1.2881	-0.21%
08/24/2022	1.2908	-0.15%
08/23/2022	1.2928	-0.47%
08/22/2022	1.2989	-0.56%
08/19/2022	1.3062	-0.43%
08/18/2022	1.3118	0.01%
08/17/2022	1.3117	0.31%
08/16/2022	1.3076	-0.69%
08/15/2022	1.3167	0.14%
08/12/2022	1.3148	-0.41%
08/11/2022	1.3202	-0.04%
08/10/2022	1.3207	0.33%
08/09/2022	1.3163	0.22%
08/08/2022	1.3134	-0.39%
08/05/2022	1.3185	0.88%
08/04/2022	1.3070	-0.11%
08/03/2022	1.3085	-0.49%
08/02/2022	1.3150	0.57%
08/01/2022	1.3076	-0.18%
07/29/2022	1.3100	0.88%
07/28/2022	1.2986	-0.48%
07/27/2022	1.3049	0.11%
07/26/2022	1.3035	-1.01%
07/25/2022	1.3168	0.48%
07/22/2022	1.3105	-0.55%
07/21/2022	1.3178	0.35%
< Canadian dollars 2022-07Canadian dollars 2022-09 >

Exchange rate Euro / Canadian dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3678	-0.09%	0.81%	0.57%	3.61%	04/26/2024

Exchange rate USD / Canadian dollars

Date	Rate	Ch.%
08/31/2022	1.3091	0.01%
08/30/2022	1.3090	0.68%
08/29/2022	1.3001	-0.04%
08/26/2022	1.3006	0.48%
08/25/2022	1.2944	-0.19%
08/24/2022	1.2969	0.19%
08/23/2022	1.2945	-0.71%
08/22/2022	1.3038	0.34%
08/19/2022	1.2994	0.38%
08/18/2022	1.2945	0.10%
08/17/2022	1.2932	0.45%
08/16/2022	1.2874	-0.13%
08/15/2022	1.2891	0.84%
08/12/2022	1.2783	0.31%
08/11/2022	1.2744	-0.23%
08/10/2022	1.2773	-0.83%
08/09/2022	1.2880	0.20%
08/08/2022	1.2854	-0.68%
08/05/2022	1.2942	0.70%
08/04/2022	1.2852	-0.13%
08/03/2022	1.2869	0.11%
08/02/2022	1.2855	0.19%
08/01/2022	1.2830	0.23%
07/29/2022	1.2801	-0.26%
07/28/2022	1.2835	-0.36%
07/27/2022	1.2881	-0.08%
07/26/2022	1.2891	0.36%
07/25/2022	1.2845	-0.12%
07/22/2022	1.2861	-0.19%
07/21/2022	1.2885	0.08%
< Canadian dollars 2022-07Canadian dollars 2022-09 >

Exchange rate USD / Canadian dollars