Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.4682 | 0.03% | 0.38% | -2.41% | 0.27% | 05/03/2024 |
Exchange rate Euro / Canadian dollars
Date | Rate | Ch.% |
---|---|---|
06/30/2022 | 1.3425 | -0.65% |
06/29/2022 | 1.3513 | -0.38% |
06/28/2022 | 1.3565 | -0.54% |
06/27/2022 | 1.3639 | -0.13% |
06/24/2022 | 1.3657 | 0.42% |
06/23/2022 | 1.3600 | -0.44% |
06/22/2022 | 1.3660 | 0 |
06/21/2022 | 1.3660 | -0.01% |
06/20/2022 | 1.3662 | 0.23% |
06/17/2022 | 1.3631 | 1.38% |
06/16/2022 | 1.3446 | -0.39% |
06/15/2022 | 1.3498 | -0.18% |
06/14/2022 | 1.3522 | 0.65% |
06/13/2022 | 1.3435 | -0.36% |
06/10/2022 | 1.3484 | -0.16% |
06/09/2022 | 1.3506 | 0.29% |
06/08/2022 | 1.3467 | 0.22% |
06/07/2022 | 1.3437 | -0.19% |
06/06/2022 | 1.3463 | -0.16% |
06/03/2022 | 1.3484 | -0.27% |
06/02/2022 | 1.3520 | -0.12% |
06/01/2022 | 1.3536 | -0.27% |
05/31/2022 | 1.3573 | -0.54% |
05/30/2022 | 1.3647 | -0.10% |
05/27/2022 | 1.3661 | -0.39% |
05/26/2022 | 1.3715 | -0.04% |
05/25/2022 | 1.3720 | 0.04% |
05/24/2022 | 1.3714 | 0.65% |
05/23/2022 | 1.3626 | 0.74% |
05/20/2022 | 1.3526 | 0.27% |
< Canadian dollars 2022-05Canadian dollars 2022-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.3698 | -0.44% | 0.94% | 0.52% | 3.76% | 05/02/2024 |
Exchange rate USD / Canadian dollars
Date | Rate | Ch.% |
---|---|---|
06/30/2022 | 1.2871 | 0.08% |
06/29/2022 | 1.2861 | -0.16% |
06/28/2022 | 1.2882 | 0.09% |
06/27/2022 | 1.2870 | -0.38% |
06/24/2022 | 1.2919 | -0.46% |
06/23/2022 | 1.2979 | 0.36% |
06/22/2022 | 1.2932 | 0.04% |
06/21/2022 | 1.2927 | -0.97% |
06/17/2022 | 1.3054 | 1.00% |
06/16/2022 | 1.2925 | -0.35% |
06/15/2022 | 1.2970 | 0.29% |
06/14/2022 | 1.2933 | 0.64% |
06/13/2022 | 1.2851 | 0.54% |
06/10/2022 | 1.2782 | 1.04% |
06/09/2022 | 1.2651 | 1.01% |
06/08/2022 | 1.2524 | -0.21% |
06/07/2022 | 1.2550 | -0.16% |
06/06/2022 | 1.2570 | -0.09% |
06/03/2022 | 1.2581 | -0.05% |
06/02/2022 | 1.2587 | -0.66% |
06/01/2022 | 1.2670 | 0.25% |
05/31/2022 | 1.2639 | -0.79% |
05/27/2022 | 1.2740 | -0.38% |
05/26/2022 | 1.2788 | -0.38% |
05/25/2022 | 1.2837 | -0.02% |
05/24/2022 | 1.2840 | 0.44% |
05/23/2022 | 1.2784 | -0.41% |
05/20/2022 | 1.2837 | 0.12% |
05/19/2022 | 1.2821 | -0.13% |
05/18/2022 | 1.2838 | -0.01% |
< Canadian dollars 2022-05Canadian dollars 2022-07 > |