Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4672 | 0.25% | 0 | -2.06% | 0.20% | 04/30/2024 |
Exchange rate Euro / Canadian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 1.5290 | -0.09% |
| 01/30/2018 | 1.5304 | 0.23% |
| 01/29/2018 | 1.5269 | -0.37% |
| 01/26/2018 | 1.5325 | 0.24% |
| 01/25/2018 | 1.5289 | 0.39% |
| 01/24/2018 | 1.5229 | -0.39% |
| 01/23/2018 | 1.5289 | 0.12% |
| 01/22/2018 | 1.5270 | 0.16% |
| 01/19/2018 | 1.5246 | 0.11% |
| 01/18/2018 | 1.5229 | 0.29% |
| 01/17/2018 | 1.5185 | -0.06% |
| 01/16/2018 | 1.5194 | -0.45% |
| 01/15/2018 | 1.5263 | 0.45% |
| 01/12/2018 | 1.5194 | 0.67% |
| 01/11/2018 | 1.5093 | 1.08% |
| 01/10/2018 | 1.4931 | 0.71% |
| 01/09/2018 | 1.4826 | -0.36% |
| 01/08/2018 | 1.4880 | -1.25% |
| 01/05/2018 | 1.5068 | -0.30% |
| 01/04/2018 | 1.5114 | 0.45% |
| 01/03/2018 | 1.5047 | -0.54% |
| 01/02/2018 | 1.5128 | 0.59% |
| 12/29/2017 | 1.5039 | -0.07% |
| 12/28/2017 | 1.5049 | 0.14% |
| 12/27/2017 | 1.5028 | -0.19% |
| 12/22/2017 | 1.5057 | -0.84% |
| 12/21/2017 | 1.5184 | -0.24% |
| 12/20/2017 | 1.5221 | 0.09% |
| 12/19/2017 | 1.5207 | 0.14% |
| 12/18/2017 | 1.5185 | 0.76% |
| < Canadian dollars 2017-12Canadian dollars 2018-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.3746 | 0.64% | 1.52% | 1.43% | 4.12% | 04/30/2024 |
Exchange rate USD / Canadian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 1.2293 | -0.28% |
| 01/30/2018 | 1.2328 | -0.06% |
| 01/29/2018 | 1.2335 | 0.11% |
| 01/26/2018 | 1.2321 | -0.02% |
| 01/25/2018 | 1.2323 | -0.15% |
| 01/24/2018 | 1.2341 | -0.91% |
| 01/23/2018 | 1.2454 | -0.03% |
| 01/22/2018 | 1.2458 | 0.02% |
| 01/19/2018 | 1.2456 | 0.08% |
| 01/18/2018 | 1.2446 | 0.17% |
| 01/17/2018 | 1.2425 | 0.05% |
| 01/16/2018 | 1.2419 | -0.78% |
| 01/12/2018 | 1.2517 | -0.14% |
| 01/11/2018 | 1.2535 | 0.31% |
| 01/10/2018 | 1.2496 | 0.34% |
| 01/09/2018 | 1.2454 | 0.26% |
| 01/08/2018 | 1.2422 | 0.15% |
| 01/05/2018 | 1.2403 | -0.89% |
| 01/04/2018 | 1.2515 | -0.14% |
| 01/03/2018 | 1.2533 | 0.13% |
| 01/02/2018 | 1.2517 | 0 |
| 12/29/2017 | 1.2517 | -0.56% |
| 12/28/2017 | 1.2588 | -0.42% |
| 12/27/2017 | 1.2641 | -0.35% |
| 12/26/2017 | 1.2685 | -0.49% |
| 12/22/2017 | 1.2748 | 0.11% |
| 12/21/2017 | 1.2734 | -0.84% |
| 12/20/2017 | 1.2842 | -0.34% |
| 12/19/2017 | 1.2886 | 0.16% |
| 12/18/2017 | 1.2865 | 0.24% |
| < Canadian dollars 2017-12Canadian dollars 2018-02 > | ||