Canadian dollar Exchange Rates February 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4687	-0.03%	-0.39%	0.05%	0.31%	04/18/2024

Exchange rate Euro / Canadian dollars

Date	Rate	Ch.%
02/28/2018	1.5608	-0.25%
02/27/2018	1.5647	0.19%
02/26/2018	1.5617	0.02%
02/23/2018	1.5614	0.16%
02/22/2018	1.5589	-0.08%
02/21/2018	1.5601	0.31%
02/20/2018	1.5553	-0.25%
02/19/2018	1.5592	0.03%
02/16/2018	1.5587	-0.11%
02/15/2018	1.5604	0.49%
02/14/2018	1.5528	-0.10%
02/13/2018	1.5544	0.76%
02/12/2018	1.5427	-0.31%
02/09/2018	1.5475	0.47%
02/08/2018	1.5402	-0.28%
02/07/2018	1.5445	-0.28%
02/06/2018	1.5488	0.13%
02/05/2018	1.5468	0.53%
02/02/2018	1.5387	0.25%
02/01/2018	1.5348	0.38%
01/31/2018	1.5290	-0.09%
01/30/2018	1.5304	0.23%
01/29/2018	1.5269	-0.37%
01/26/2018	1.5325	0.24%
01/25/2018	1.5289	0.39%
01/24/2018	1.5229	-0.39%
01/23/2018	1.5289	0.12%
01/22/2018	1.5270	0.16%
01/19/2018	1.5246	0.11%
01/18/2018	1.5229	0.29%
< Canadian dollars 2018-01Canadian dollars 2018-03 >

Exchange rate Euro / Canadian dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3764	0.06%	1.73%	2.88%	4.26%	04/15/2024

Exchange rate USD / Canadian dollars

Date	Rate	Ch.%
02/28/2018	1.2809	0.54%
02/27/2018	1.2740	0.43%
02/26/2018	1.2686	0.14%
02/23/2018	1.2668	-0.32%
02/22/2018	1.2709	0.30%
02/21/2018	1.2671	0.39%
02/20/2018	1.2622	0.65%
02/16/2018	1.2540	0.26%
02/15/2018	1.2507	-0.44%
02/14/2018	1.2562	-0.30%
02/13/2018	1.2600	-0.02%
02/12/2018	1.2603	-0.05%
02/09/2018	1.2609	0.19%
02/08/2018	1.2585	0.31%
02/07/2018	1.2546	0.13%
02/06/2018	1.2530	0.38%
02/05/2018	1.2483	0.83%
02/02/2018	1.2380	0.75%
02/01/2018	1.2288	-0.04%
01/31/2018	1.2293	-0.28%
01/30/2018	1.2328	-0.06%
01/29/2018	1.2335	0.11%
01/26/2018	1.2321	-0.02%
01/25/2018	1.2323	-0.15%
01/24/2018	1.2341	-0.91%
01/23/2018	1.2454	-0.03%
01/22/2018	1.2458	0.02%
01/19/2018	1.2456	0.08%
01/18/2018	1.2446	0.17%
01/17/2018	1.2425	0.05%
< Canadian dollars 2018-01Canadian dollars 2018-03 >

Exchange rate USD / Canadian dollars