Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6423 | 0.62% | -1.11% | -1.45% | 0.98% | 04/30/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2018 | 1.5565 | 0.26% |
| 11/29/2018 | 1.5525 | -0.45% |
| 11/28/2018 | 1.5595 | -0.23% |
| 11/27/2018 | 1.5631 | -0.21% |
| 11/26/2018 | 1.5664 | -0.28% |
| 11/23/2018 | 1.5708 | -0.08% |
| 11/22/2018 | 1.5721 | -0.03% |
| 11/21/2018 | 1.5725 | 0.08% |
| 11/20/2018 | 1.5712 | 0.33% |
| 11/19/2018 | 1.5660 | 0.24% |
| 11/16/2018 | 1.5623 | 0.38% |
| 11/15/2018 | 1.5564 | -0.59% |
| 11/14/2018 | 1.5657 | 0.19% |
| 11/13/2018 | 1.5628 | 0.03% |
| 11/12/2018 | 1.5623 | -0.26% |
| 11/09/2018 | 1.5663 | -0.03% |
| 11/08/2018 | 1.5668 | -0.52% |
| 11/07/2018 | 1.5750 | -0.25% |
| 11/06/2018 | 1.5789 | -0.09% |
| 11/05/2018 | 1.5803 | -0.23% |
| 11/02/2018 | 1.5840 | -0.11% |
| 11/01/2018 | 1.5857 | -0.72% |
| 10/31/2018 | 1.5972 | -0.33% |
| 10/30/2018 | 1.6025 | -0.22% |
| 10/29/2018 | 1.6061 | -0.50% |
| 10/26/2018 | 1.6142 | 0.29% |
| 10/25/2018 | 1.6095 | 0.17% |
| 10/24/2018 | 1.6067 | -1.08% |
| 10/23/2018 | 1.6243 | 0.36% |
| 10/22/2018 | 1.6185 | 0.75% |
| < Australian dollars 2018-10Australian dollars 2018-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.5444 | 0.77% | 0.14% | 2.49% | 5.45% | 05/01/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2018 | 1.3678 | 0.04% |
| 11/29/2018 | 1.3672 | -1.11% |
| 11/28/2018 | 1.3826 | -0.37% |
| 11/27/2018 | 1.3877 | 0.33% |
| 11/26/2018 | 1.3831 | -0.07% |
| 11/23/2018 | 1.3841 | 0.58% |
| 11/21/2018 | 1.3761 | -0.29% |
| 11/20/2018 | 1.3801 | 0.62% |
| 11/19/2018 | 1.3716 | 0.29% |
| 11/16/2018 | 1.3676 | -0.59% |
| 11/15/2018 | 1.3757 | -0.69% |
| 11/14/2018 | 1.3852 | 0.01% |
| 11/13/2018 | 1.3850 | 0.08% |
| 11/12/2018 | 1.3839 | 0 |
| 11/09/2018 | 1.3839 | 0.83% |
| 11/08/2018 | 1.3725 | -0.05% |
| 11/07/2018 | 1.3732 | -0.84% |
| 11/06/2018 | 1.3849 | -0.32% |
| 11/05/2018 | 1.3893 | 0.01% |
| 11/02/2018 | 1.3891 | -0.14% |
| 11/01/2018 | 1.3910 | -1.38% |
| 10/31/2018 | 1.4104 | 0.31% |
| 10/30/2018 | 1.4061 | -0.53% |
| 10/29/2018 | 1.4136 | 0.20% |
| 10/26/2018 | 1.4108 | -0.06% |
| 10/25/2018 | 1.4116 | -0.17% |
| 10/24/2018 | 1.4140 | 0.03% |
| 10/23/2018 | 1.4136 | 0.17% |
| 10/22/2018 | 1.4112 | 0.65% |
| 10/19/2018 | 1.4021 | -0.20% |
| < Australian dollars 2018-10Australian dollars 2018-12 > | ||