Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6567 | 0.07% | -0.10% | 1.79% | 1.87% | 04/18/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2018 | 1.5972 | -0.33% |
| 10/30/2018 | 1.6025 | -0.22% |
| 10/29/2018 | 1.6061 | -0.50% |
| 10/26/2018 | 1.6142 | 0.29% |
| 10/25/2018 | 1.6095 | 0.17% |
| 10/24/2018 | 1.6067 | -1.08% |
| 10/23/2018 | 1.6243 | 0.36% |
| 10/22/2018 | 1.6185 | 0.75% |
| 10/19/2018 | 1.6065 | -0.34% |
| 10/18/2018 | 1.6119 | -0.44% |
| 10/17/2018 | 1.6190 | -0.33% |
| 10/16/2018 | 1.6243 | 0.07% |
| 10/15/2018 | 1.6231 | -0.03% |
| 10/12/2018 | 1.6236 | -0.48% |
| 10/11/2018 | 1.6314 | 0.67% |
| 10/10/2018 | 1.6206 | 0.02% |
| 10/09/2018 | 1.6203 | -0.24% |
| 10/08/2018 | 1.6242 | -0.17% |
| 10/05/2018 | 1.6270 | 0.22% |
| 10/04/2018 | 1.6234 | 0.55% |
| 10/03/2018 | 1.6146 | 0.40% |
| 10/02/2018 | 1.6081 | 0.07% |
| 10/01/2018 | 1.6070 | 0.14% |
| 09/28/2018 | 1.6048 | -0.94% |
| 09/27/2018 | 1.6200 | -0.01% |
| 09/26/2018 | 1.6202 | -0.20% |
| 09/25/2018 | 1.6234 | 0.29% |
| 09/24/2018 | 1.6187 | 0.20% |
| 09/21/2018 | 1.6154 | -0.02% |
| 09/20/2018 | 1.6158 | 0.30% |
| < Australian dollars 2018-09Australian dollars 2018-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.5509 | -0.62% | 1.77% | 4.20% | 5.89% | 04/18/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2018 | 1.4104 | 0.31% |
| 10/30/2018 | 1.4061 | -0.53% |
| 10/29/2018 | 1.4136 | 0.20% |
| 10/26/2018 | 1.4108 | -0.06% |
| 10/25/2018 | 1.4116 | -0.17% |
| 10/24/2018 | 1.4140 | 0.03% |
| 10/23/2018 | 1.4136 | 0.17% |
| 10/22/2018 | 1.4112 | 0.65% |
| 10/19/2018 | 1.4021 | -0.20% |
| 10/18/2018 | 1.4049 | 0.17% |
| 10/17/2018 | 1.4025 | 0.14% |
| 10/16/2018 | 1.4006 | 0.03% |
| 10/15/2018 | 1.4002 | -0.36% |
| 10/12/2018 | 1.4053 | -0.06% |
| 10/11/2018 | 1.4061 | -0.17% |
| 10/10/2018 | 1.4085 | -0.11% |
| 10/09/2018 | 1.4100 | -0.62% |
| 10/05/2018 | 1.4188 | 0.43% |
| 10/04/2018 | 1.4128 | 0.85% |
| 10/03/2018 | 1.4010 | 0.85% |
| 10/02/2018 | 1.3891 | 0.33% |
| 10/01/2018 | 1.3845 | 0.21% |
| 09/28/2018 | 1.3816 | -0.28% |
| 09/27/2018 | 1.3854 | 0.58% |
| 09/26/2018 | 1.3774 | -0.12% |
| 09/25/2018 | 1.3791 | 0.17% |
| 09/24/2018 | 1.3768 | 0.21% |
| 09/21/2018 | 1.3740 | -0.03% |
| 09/20/2018 | 1.3744 | -0.04% |
| 09/19/2018 | 1.3749 | -0.73% |
| < Australian dollars 2018-09Australian dollars 2018-11 > | ||