Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6415 | -0.04% | -1.00% | -0.90% | 0.93% | 04/25/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2018 | 1.6220 | 0.03% |
| 12/28/2018 | 1.6215 | 0.33% |
| 12/27/2018 | 1.6161 | -0.15% |
| 12/24/2018 | 1.6186 | 0.65% |
| 12/21/2018 | 1.6081 | 0.19% |
| 12/20/2018 | 1.6050 | 1.08% |
| 12/19/2018 | 1.5879 | 0.44% |
| 12/18/2018 | 1.5810 | 0.06% |
| 12/17/2018 | 1.5801 | 0.30% |
| 12/14/2018 | 1.5753 | 0.15% |
| 12/13/2018 | 1.5729 | -0.02% |
| 12/12/2018 | 1.5732 | -0.29% |
| 12/11/2018 | 1.5778 | -0.40% |
| 12/10/2018 | 1.5842 | 0.48% |
| 12/07/2018 | 1.5766 | 0.13% |
| 12/06/2018 | 1.5745 | 1.13% |
| 12/05/2018 | 1.5569 | 0.76% |
| 12/04/2018 | 1.5451 | 0.63% |
| 12/03/2018 | 1.5354 | -1.36% |
| 11/30/2018 | 1.5565 | 0.26% |
| 11/29/2018 | 1.5525 | -0.45% |
| 11/28/2018 | 1.5595 | -0.23% |
| 11/27/2018 | 1.5631 | -0.21% |
| 11/26/2018 | 1.5664 | -0.28% |
| 11/23/2018 | 1.5708 | -0.08% |
| 11/22/2018 | 1.5721 | -0.03% |
| 11/21/2018 | 1.5725 | 0.08% |
| 11/20/2018 | 1.5712 | 0.33% |
| 11/19/2018 | 1.5660 | 0.24% |
| 11/16/2018 | 1.5623 | 0.38% |
| < Australian dollars 2018-11Australian dollars 2019-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.5340 | -0.98% | 0.02% | 2.49% | 4.74% | 04/24/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2018 | 1.4192 | -0.03% |
| 12/28/2018 | 1.4196 | -0.34% |
| 12/27/2018 | 1.4245 | 0.71% |
| 12/26/2018 | 1.4144 | 0.03% |
| 12/21/2018 | 1.4140 | 0.45% |
| 12/20/2018 | 1.4077 | 0.96% |
| 12/19/2018 | 1.3943 | 0 |
| 12/18/2018 | 1.3943 | 0.14% |
| 12/17/2018 | 1.3924 | -0.08% |
| 12/14/2018 | 1.3935 | 0.72% |
| 12/13/2018 | 1.3835 | -0.07% |
| 12/12/2018 | 1.3845 | -0.26% |
| 12/11/2018 | 1.3881 | -0.19% |
| 12/10/2018 | 1.3908 | 0.28% |
| 12/07/2018 | 1.3870 | 0.08% |
| 12/06/2018 | 1.3858 | 1.00% |
| 12/05/2018 | 1.3721 | 0.89% |
| 12/04/2018 | 1.3600 | 0.10% |
| 12/03/2018 | 1.3587 | -0.67% |
| 11/30/2018 | 1.3678 | 0.04% |
| 11/29/2018 | 1.3672 | -1.11% |
| 11/28/2018 | 1.3826 | -0.37% |
| 11/27/2018 | 1.3877 | 0.33% |
| 11/26/2018 | 1.3831 | -0.07% |
| 11/23/2018 | 1.3841 | 0.58% |
| 11/21/2018 | 1.3761 | -0.29% |
| 11/20/2018 | 1.3801 | 0.62% |
| 11/19/2018 | 1.3716 | 0.29% |
| 11/16/2018 | 1.3676 | -0.59% |
| 11/15/2018 | 1.3757 | -0.69% |
| < Australian dollars 2018-11Australian dollars 2019-01 > | ||