Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6423 | 0.62% | -1.11% | -1.45% | 0.98% | 04/30/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2018 | 1.6048 | -0.94% |
| 09/27/2018 | 1.6200 | -0.01% |
| 09/26/2018 | 1.6202 | -0.20% |
| 09/25/2018 | 1.6234 | 0.29% |
| 09/24/2018 | 1.6187 | 0.20% |
| 09/21/2018 | 1.6154 | -0.02% |
| 09/20/2018 | 1.6158 | 0.30% |
| 09/19/2018 | 1.6109 | -0.83% |
| 09/18/2018 | 1.6244 | -0.09% |
| 09/17/2018 | 1.6258 | -0.01% |
| 09/14/2018 | 1.6260 | 0.58% |
| 09/13/2018 | 1.6167 | -0.62% |
| 09/12/2018 | 1.6268 | -0.26% |
| 09/11/2018 | 1.6310 | 0.33% |
| 09/10/2018 | 1.6257 | 0.23% |
| 09/07/2018 | 1.6219 | 0.34% |
| 09/06/2018 | 1.6164 | 0.12% |
| 09/05/2018 | 1.6144 | 0.33% |
| 09/04/2018 | 1.6091 | -0.11% |
| 09/03/2018 | 1.6109 | -0.12% |
| 08/31/2018 | 1.6129 | 0.71% |
| 08/30/2018 | 1.6015 | 0.16% |
| 08/29/2018 | 1.5989 | 0.41% |
| 08/28/2018 | 1.5924 | 0.24% |
| 08/27/2018 | 1.5886 | 0.11% |
| 08/24/2018 | 1.5868 | -0.13% |
| 08/23/2018 | 1.5888 | 0.65% |
| 08/22/2018 | 1.5785 | 0.82% |
| 08/21/2018 | 1.5657 | 0.17% |
| 08/20/2018 | 1.5631 | -0.25% |
| < Australian dollars 2018-08Australian dollars 2018-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.5444 | 0.77% | 0.14% | 2.49% | 5.45% | 05/01/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2018 | 1.3816 | -0.28% |
| 09/27/2018 | 1.3854 | 0.58% |
| 09/26/2018 | 1.3774 | -0.12% |
| 09/25/2018 | 1.3791 | 0.17% |
| 09/24/2018 | 1.3768 | 0.21% |
| 09/21/2018 | 1.3740 | -0.03% |
| 09/20/2018 | 1.3744 | -0.04% |
| 09/19/2018 | 1.3749 | -0.73% |
| 09/18/2018 | 1.3850 | -0.47% |
| 09/17/2018 | 1.3916 | -0.11% |
| 09/14/2018 | 1.3931 | 0.20% |
| 09/13/2018 | 1.3904 | -0.43% |
| 09/12/2018 | 1.3965 | -0.75% |
| 09/11/2018 | 1.4071 | 0.15% |
| 09/10/2018 | 1.4049 | 0.24% |
| 09/07/2018 | 1.4015 | 0.88% |
| 09/06/2018 | 1.3893 | -0.13% |
| 09/05/2018 | 1.3910 | -0.21% |
| 09/04/2018 | 1.3939 | 0.25% |
| 08/31/2018 | 1.3904 | 0.97% |
| 08/30/2018 | 1.3770 | 0.41% |
| 08/29/2018 | 1.3714 | 0.82% |
| 08/28/2018 | 1.3602 | -0.08% |
| 08/27/2018 | 1.3613 | -0.19% |
| 08/24/2018 | 1.3639 | -0.93% |
| 08/23/2018 | 1.3767 | 1.21% |
| 08/22/2018 | 1.3602 | 0 |
| 08/21/2018 | 1.3602 | -0.60% |
| 08/20/2018 | 1.3684 | -0.36% |
| 08/17/2018 | 1.3732 | -0.08% |
| < Australian dollars 2018-08Australian dollars 2018-10 > | ||