Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6320 | 0.13% | -0.48% | 0.60% | 0.35% | 05/10/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2018 | 1.6129 | 0.71% |
| 08/30/2018 | 1.6015 | 0.16% |
| 08/29/2018 | 1.5989 | 0.41% |
| 08/28/2018 | 1.5924 | 0.24% |
| 08/27/2018 | 1.5886 | 0.11% |
| 08/24/2018 | 1.5868 | -0.13% |
| 08/23/2018 | 1.5888 | 0.65% |
| 08/22/2018 | 1.5785 | 0.82% |
| 08/21/2018 | 1.5657 | 0.17% |
| 08/20/2018 | 1.5631 | -0.25% |
| 08/17/2018 | 1.5670 | 0.15% |
| 08/16/2018 | 1.5647 | -0.14% |
| 08/15/2018 | 1.5669 | -0.17% |
| 08/14/2018 | 1.5696 | 0.17% |
| 08/13/2018 | 1.5670 | -0.03% |
| 08/10/2018 | 1.5675 | 0.31% |
| 08/09/2018 | 1.5626 | -0.13% |
| 08/08/2018 | 1.5647 | 0.31% |
| 08/07/2018 | 1.5599 | -0.19% |
| 08/06/2018 | 1.5629 | -0.38% |
| 08/03/2018 | 1.5689 | -0.58% |
| 08/02/2018 | 1.5781 | 0.09% |
| 08/01/2018 | 1.5767 | -0.23% |
| 07/31/2018 | 1.5804 | 0.06% |
| 07/30/2018 | 1.5795 | 0.19% |
| 07/27/2018 | 1.5765 | -0.17% |
| 07/26/2018 | 1.5792 | 0.16% |
| 07/25/2018 | 1.5766 | -0.20% |
| 07/24/2018 | 1.5797 | -0.15% |
| 07/23/2018 | 1.5821 | 0.02% |
| < Australian dollars 2018-07Australian dollars 2018-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.5129 | -0.50% | -1.53% | 2.33% | 3.30% | 05/10/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2018 | 1.3904 | 0.97% |
| 08/30/2018 | 1.3770 | 0.41% |
| 08/29/2018 | 1.3714 | 0.82% |
| 08/28/2018 | 1.3602 | -0.08% |
| 08/27/2018 | 1.3613 | -0.19% |
| 08/24/2018 | 1.3639 | -0.93% |
| 08/23/2018 | 1.3767 | 1.21% |
| 08/22/2018 | 1.3602 | 0 |
| 08/21/2018 | 1.3602 | -0.60% |
| 08/20/2018 | 1.3684 | -0.36% |
| 08/17/2018 | 1.3732 | -0.08% |
| 08/16/2018 | 1.3744 | -0.59% |
| 08/15/2018 | 1.3826 | 0.10% |
| 08/14/2018 | 1.3812 | 0.41% |
| 08/13/2018 | 1.3755 | 0.39% |
| 08/10/2018 | 1.3702 | 1.32% |
| 08/09/2018 | 1.3524 | 0.35% |
| 08/08/2018 | 1.3477 | 0.11% |
| 08/07/2018 | 1.3463 | -0.47% |
| 08/06/2018 | 1.3526 | 0.18% |
| 08/03/2018 | 1.3503 | -0.36% |
| 08/02/2018 | 1.3552 | 0.31% |
| 08/01/2018 | 1.3510 | 0.49% |
| 07/31/2018 | 1.3444 | -0.40% |
| 07/30/2018 | 1.3499 | 0.03% |
| 07/27/2018 | 1.3495 | -0.35% |
| 07/26/2018 | 1.3543 | 0.38% |
| 07/25/2018 | 1.3492 | 0.05% |
| 07/24/2018 | 1.3484 | -0.44% |
| 07/23/2018 | 1.3545 | 0.37% |
| < Australian dollars 2018-07Australian dollars 2018-09 > | ||