Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
936.1897 | -0.37% | 0.85% | 281.40% | 4.73% | 04/30/2024 |
Exchange rate Euro / Argentinian pesos
Date | Rate | Ch.% |
---|---|---|
06/30/2016 | 16.6141 | 0.24% |
06/29/2016 | 16.5740 | -2.11% |
06/28/2016 | 16.9305 | 3.16% |
06/27/2016 | 16.4118 | 3.02% |
06/24/2016 | 15.9301 | -0.56% |
06/23/2016 | 16.0198 | 1.75% |
06/22/2016 | 15.7449 | 0.15% |
06/21/2016 | 15.7208 | -0.20% |
06/20/2016 | 15.7526 | 0.66% |
06/17/2016 | 15.6498 | 1.94% |
06/16/2016 | 15.3525 | -0.56% |
06/15/2016 | 15.4390 | -0.32% |
06/14/2016 | 15.4888 | -0.43% |
06/13/2016 | 15.5555 | -0.41% |
06/10/2016 | 15.6199 | -0.95% |
06/09/2016 | 15.7700 | 0.24% |
06/08/2016 | 15.7329 | 0.63% |
06/07/2016 | 15.6347 | -0.92% |
06/06/2016 | 15.7800 | 1.72% |
06/03/2016 | 15.5135 | -0.73% |
06/02/2016 | 15.6280 | 0.02% |
06/01/2016 | 15.6246 | 0.38% |
05/31/2016 | 15.5654 | 0.49% |
05/30/2016 | 15.4888 | -0.93% |
05/27/2016 | 15.6335 | -0.33% |
05/26/2016 | 15.6849 | 0.18% |
05/25/2016 | 15.6573 | 0.22% |
05/24/2016 | 15.6235 | -1.05% |
05/23/2016 | 15.7890 | -0.14% |
05/20/2016 | 15.8115 | -0.05% |
< Argentinian pesos 2016-05Argentinian pesos 2016-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
876.7500 | 0.04% | 2.25% | 293.91% | 8.44% | 04/30/2024 |
Exchange rate USD / Argentinian pesos
Date | Rate | Ch.% |
---|---|---|
06/30/2016 | 14.9200 | 0.11% |
06/29/2016 | 14.9042 | -1.01% |
06/28/2016 | 15.0563 | 0.17% |
06/27/2016 | 15.0302 | 1.31% |
06/24/2016 | 14.8365 | 4.55% |
06/23/2016 | 14.1908 | 1.18% |
06/22/2016 | 14.0253 | 1.06% |
06/21/2016 | 13.8783 | 0.61% |
06/16/2016 | 13.7935 | 0.27% |
06/15/2016 | 13.7568 | -0.11% |
06/14/2016 | 13.7725 | -0.19% |
06/13/2016 | 13.7983 | -0.15% |
06/10/2016 | 13.8197 | -0.22% |
06/09/2016 | 13.8498 | 0.11% |
06/08/2016 | 13.8350 | 0.22% |
06/07/2016 | 13.8042 | 0.20% |
06/06/2016 | 13.7773 | -0.73% |
06/03/2016 | 13.8783 | -0.40% |
06/02/2016 | 13.9343 | -0.14% |
06/01/2016 | 13.9537 | -0.42% |
05/31/2016 | 14.0127 | 0.35% |
05/30/2016 | 13.9633 | -0.17% |
05/27/2016 | 13.9867 | -0.72% |
05/26/2016 | 14.0875 | 0.46% |
05/24/2016 | 14.0233 | 0.08% |
05/23/2016 | 14.0117 | -0.49% |
05/20/2016 | 14.0803 | -0.30% |
05/19/2016 | 14.1222 | 0.08% |
05/18/2016 | 14.1108 | -0.15% |
05/17/2016 | 14.1318 | -0.13% |
< Argentinian pesos 2016-05Argentinian pesos 2016-07 > |