Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
963.4240 | 0.62% | 4.43% | 283.97% | 7.78% | 05/15/2024 |
Exchange rate Euro / Argentinian pesos
Date | Rate | Ch.% |
---|---|---|
07/29/2016 | 16.7051 | 0.46% |
07/28/2016 | 16.6283 | 1.20% |
07/27/2016 | 16.4304 | -0.05% |
07/26/2016 | 16.4383 | 0.44% |
07/25/2016 | 16.3670 | -0.81% |
07/22/2016 | 16.5012 | -0.56% |
07/21/2016 | 16.5935 | 0.43% |
07/20/2016 | 16.5223 | -1.16% |
07/19/2016 | 16.7164 | 1.29% |
07/18/2016 | 16.5032 | 0.73% |
07/15/2016 | 16.3838 | 0.81% |
07/14/2016 | 16.2524 | 0.77% |
07/13/2016 | 16.1286 | -1.15% |
07/12/2016 | 16.3162 | 0.44% |
07/11/2016 | 16.2453 | -0.25% |
07/08/2016 | 16.2862 | 0.00% |
07/07/2016 | 16.2854 | -1.08% |
07/06/2016 | 16.4640 | -1.60% |
07/05/2016 | 16.7313 | -0.25% |
07/04/2016 | 16.7738 | 0.17% |
07/01/2016 | 16.7459 | 0.79% |
06/30/2016 | 16.6141 | 0.24% |
06/29/2016 | 16.5740 | -2.11% |
06/28/2016 | 16.9305 | 3.16% |
06/27/2016 | 16.4118 | 3.02% |
06/24/2016 | 15.9301 | -0.56% |
06/23/2016 | 16.0198 | 1.75% |
06/22/2016 | 15.7449 | 0.15% |
06/21/2016 | 15.7208 | -0.20% |
06/20/2016 | 15.7526 | 0.66% |
< Argentinian pesos 2016-06Argentinian pesos 2016-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
885.7500 | 0.06% | 2.02% | 284.04% | 9.56% | 05/15/2024 |
Exchange rate USD / Argentinian pesos
Date | Rate | Ch.% |
---|---|---|
07/29/2016 | 15.0447 | 0.11% |
07/28/2016 | 15.0275 | 0.33% |
07/27/2016 | 14.9783 | 0.13% |
07/26/2016 | 14.9583 | 0.21% |
07/25/2016 | 14.9267 | -0.17% |
07/22/2016 | 14.9517 | -0.60% |
07/21/2016 | 15.0425 | 0.31% |
07/20/2016 | 14.9967 | -1.29% |
07/19/2016 | 15.1933 | 0.91% |
07/18/2016 | 15.0557 | 1.33% |
07/15/2016 | 14.8583 | 1.63% |
07/14/2016 | 14.6203 | 0.33% |
07/13/2016 | 14.5718 | -0.19% |
07/12/2016 | 14.5992 | -0.75% |
07/11/2016 | 14.7100 | 0.12% |
07/07/2016 | 14.6925 | -0.42% |
07/06/2016 | 14.7550 | -1.76% |
07/05/2016 | 15.0187 | -0.32% |
07/04/2016 | 15.0675 | -0.34% |
07/01/2016 | 15.1190 | 1.33% |
06/30/2016 | 14.9200 | 0.11% |
06/29/2016 | 14.9042 | -1.01% |
06/28/2016 | 15.0563 | 0.17% |
06/27/2016 | 15.0302 | 1.31% |
06/24/2016 | 14.8365 | 4.55% |
06/23/2016 | 14.1908 | 1.18% |
06/22/2016 | 14.0253 | 1.06% |
06/21/2016 | 13.8783 | 0.61% |
06/16/2016 | 13.7935 | 0.27% |
06/15/2016 | 13.7568 | -0.11% |
< Argentinian pesos 2016-06Argentinian pesos 2016-08 > |