Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 963.4240 | 0.62% | 4.43% | 283.97% | 7.78% | 05/15/2024 |
Exchange rate Euro / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2016 | 15.5654 | 0.49% |
| 05/30/2016 | 15.4888 | -0.93% |
| 05/27/2016 | 15.6335 | -0.33% |
| 05/26/2016 | 15.6849 | 0.18% |
| 05/25/2016 | 15.6573 | 0.22% |
| 05/24/2016 | 15.6235 | -1.05% |
| 05/23/2016 | 15.7890 | -0.14% |
| 05/20/2016 | 15.8115 | -0.05% |
| 05/19/2016 | 15.8197 | -1.14% |
| 05/18/2016 | 16.0026 | -0.19% |
| 05/17/2016 | 16.0331 | -0.25% |
| 05/16/2016 | 16.0739 | -0.28% |
| 05/13/2016 | 16.1198 | -0.33% |
| 05/12/2016 | 16.1735 | -0.35% |
| 05/11/2016 | 16.2304 | 0.28% |
| 05/10/2016 | 16.1844 | -0.13% |
| 05/09/2016 | 16.2048 | -0.39% |
| 05/06/2016 | 16.2680 | -0.15% |
| 05/05/2016 | 16.2920 | -0.27% |
| 05/04/2016 | 16.3354 | -0.42% |
| 05/03/2016 | 16.4043 | -0.08% |
| 05/02/2016 | 16.4178 | 0.51% |
| 04/29/2016 | 16.3348 | 0.96% |
| 04/28/2016 | 16.1795 | -0.03% |
| 04/27/2016 | 16.1848 | 0.17% |
| 04/26/2016 | 16.1573 | 0.18% |
| 04/25/2016 | 16.1278 | 0.32% |
| 04/22/2016 | 16.0762 | -1.34% |
| 04/21/2016 | 16.2939 | 1.02% |
| 04/20/2016 | 16.1286 | 0.67% |
| < Argentinian pesos 2016-04Argentinian pesos 2016-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 885.7500 | 0.06% | 2.02% | 284.04% | 9.56% | 05/15/2024 |
Exchange rate USD / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2016 | 14.0127 | 0.35% |
| 05/30/2016 | 13.9633 | -0.17% |
| 05/27/2016 | 13.9867 | -0.72% |
| 05/26/2016 | 14.0875 | 0.46% |
| 05/24/2016 | 14.0233 | 0.08% |
| 05/23/2016 | 14.0117 | -0.49% |
| 05/20/2016 | 14.0803 | -0.30% |
| 05/19/2016 | 14.1222 | 0.08% |
| 05/18/2016 | 14.1108 | -0.15% |
| 05/17/2016 | 14.1318 | -0.13% |
| 05/16/2016 | 14.1498 | -0.09% |
| 05/13/2016 | 14.1622 | -0.26% |
| 05/12/2016 | 14.1987 | -0.16% |
| 05/11/2016 | 14.2220 | -0.06% |
| 05/10/2016 | 14.2312 | 0.05% |
| 05/09/2016 | 14.2242 | -0.08% |
| 05/06/2016 | 14.2355 | -0.13% |
| 05/05/2016 | 14.2535 | 0.28% |
| 05/04/2016 | 14.2133 | 0.02% |
| 05/03/2016 | 14.2098 | -0.36% |
| 05/02/2016 | 14.2617 | 0.02% |
| 04/29/2016 | 14.2582 | 0.62% |
| 04/28/2016 | 14.1702 | -0.50% |
| 04/27/2016 | 14.2408 | -0.50% |
| 04/26/2016 | 14.3122 | -0.13% |
| 04/25/2016 | 14.3308 | -0.86% |
| 04/22/2016 | 14.4558 | 0.67% |
| 04/21/2016 | 14.3600 | 0.82% |
| 04/20/2016 | 14.2425 | 0.71% |
| 04/19/2016 | 14.1418 | 0.01% |
| < Argentinian pesos 2016-04Argentinian pesos 2016-06 > | ||