Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 892.6946 | -0.07% | -0.84% | 59.82% | -2.54% | 04/30/2024 |
Exchange rate Euro / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2022 | 537.4380 | 0.28% |
| 12/29/2022 | 535.9300 | -0.12% |
| 12/28/2022 | 536.5920 | 0.21% |
| 12/27/2022 | 535.4690 | 0.03% |
| 12/26/2022 | 535.3020 | 0.02% |
| 12/23/2022 | 535.1850 | -0.11% |
| 12/22/2022 | 535.7500 | -0.03% |
| 12/21/2022 | 535.8950 | 0.18% |
| 12/20/2022 | 534.9170 | 0.05% |
| 12/19/2022 | 534.6550 | -0.36% |
| 12/16/2022 | 536.6020 | 0.00% |
| 12/15/2022 | 536.6230 | -0.08% |
| 12/14/2022 | 537.0310 | 0.88% |
| 12/13/2022 | 532.3710 | -0.06% |
| 12/12/2022 | 532.6850 | 0.11% |
| 12/09/2022 | 532.1250 | 0.23% |
| 12/08/2022 | 530.9300 | 0.19% |
| 12/07/2022 | 529.9170 | -0.23% |
| 12/06/2022 | 531.1500 | -0.72% |
| 12/05/2022 | 535.0280 | 0.36% |
| 12/02/2022 | 533.1290 | 0.57% |
| 12/01/2022 | 530.1290 | 0.88% |
| 11/30/2022 | 525.5290 | 0.05% |
| 11/29/2022 | 525.2650 | -0.90% |
| 11/28/2022 | 530.0410 | -0.52% |
| 11/25/2022 | 532.8129 | 0.01% |
| 11/24/2022 | 532.7558 | 1.00% |
| 11/23/2022 | 527.4640 | 1.13% |
| 11/22/2022 | 521.5940 | -0.04% |
| 11/21/2022 | 521.7822 | -1.65% |
| < Kwanza 2022-11Kwanza 2023-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 834.0600 | 0.00% | 0.17% | 64.38% | 0.63% | 04/30/2024 |
Exchange rate USD / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2022 | 503.6910 | 0.01% |
| 12/29/2022 | 503.6465 | -0.01% |
| 12/28/2022 | 503.7005 | -0.03% |
| 12/27/2022 | 503.8282 | 0.02% |
| 12/26/2022 | 503.7188 | -0.03% |
| 12/23/2022 | 503.8699 | 0.05% |
| 12/22/2022 | 503.6187 | -0.11% |
| 12/21/2022 | 504.1824 | -0.02% |
| 12/20/2022 | 504.2583 | -0.01% |
| 12/19/2022 | 504.2964 | -0.02% |
| 12/16/2022 | 504.3724 | 0.00% |
| 12/15/2022 | 504.3919 | -0.05% |
| 12/14/2022 | 504.6332 | -0.07% |
| 12/13/2022 | 505.0000 | 0.08% |
| 12/12/2022 | 504.5800 | 0.08% |
| 12/09/2022 | 504.1686 | -0.11% |
| 12/08/2022 | 504.7343 | 0.03% |
| 12/07/2022 | 504.5867 | -0.07% |
| 12/06/2022 | 504.9435 | -0.05% |
| 12/05/2022 | 505.1964 | -0.21% |
| 12/02/2022 | 506.2717 | -0.05% |
| 12/01/2022 | 506.5247 | -0.05% |
| 11/30/2022 | 506.7780 | -0.06% |
| 11/29/2022 | 507.0620 | 0.01% |
| 11/28/2022 | 507.0220 | -0.95% |
| 11/25/2022 | 511.8770 | 0.09% |
| 11/24/2022 | 511.4042 | 0.09% |
| 11/23/2022 | 510.9349 | 0.57% |
| 11/22/2022 | 508.0542 | -0.24% |
| 11/21/2022 | 509.2791 | -0.36% |
| < Kwanza 2022-11Kwanza 2023-01 > | ||