Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 905.8728 | 0.42% | 2.35% | 59.03% | -1.10% | 05/15/2024 |
Exchange rate Euro / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 546.1300 | -0.61% |
| 01/30/2023 | 549.4580 | 0.18% |
| 01/27/2023 | 548.4490 | -0.23% |
| 01/26/2023 | 549.7060 | 0.29% |
| 01/25/2023 | 548.0920 | 0.20% |
| 01/24/2023 | 546.9990 | -0.17% |
| 01/23/2023 | 547.9550 | 0.48% |
| 01/20/2023 | 545.3570 | 0.07% |
| 01/19/2023 | 544.9540 | -0.25% |
| 01/18/2023 | 546.3380 | 0.12% |
| 01/17/2023 | 545.6590 | 0.15% |
| 01/16/2023 | 544.8270 | -0.01% |
| 01/13/2023 | 544.8670 | 0.56% |
| 01/12/2023 | 541.8440 | 0.05% |
| 01/11/2023 | 541.5630 | 0.29% |
| 01/10/2023 | 540.0120 | 0.32% |
| 01/09/2023 | 538.2990 | 1.75% |
| 01/06/2023 | 529.0580 | -1.05% |
| 01/05/2023 | 534.6620 | -0.05% |
| 01/04/2023 | 534.9140 | 0.77% |
| 01/03/2023 | 530.8040 | -1.36% |
| 01/02/2023 | 538.1320 | 0.13% |
| 12/30/2022 | 537.4380 | 0.28% |
| 12/29/2022 | 535.9300 | -0.12% |
| 12/28/2022 | 536.5920 | 0.21% |
| 12/27/2022 | 535.4690 | 0.03% |
| 12/26/2022 | 535.3020 | 0.02% |
| 12/23/2022 | 535.1850 | -0.11% |
| 12/22/2022 | 535.7500 | -0.03% |
| 12/21/2022 | 535.8950 | 0.18% |
| < Kwanza 2022-12Kwanza 2023-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 834.0601 | 0 | 0.15% | 59.31% | 0.63% | 05/15/2024 |
Exchange rate USD / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 504.2749 | 0 |
| 01/30/2023 | 504.2749 | 0.00% |
| 01/27/2023 | 504.2745 | -0.05% |
| 01/26/2023 | 504.5491 | 0.00% |
| 01/25/2023 | 504.5490 | 0.27% |
| 01/24/2023 | 503.1730 | 0.00% |
| 01/23/2023 | 503.1728 | -0.08% |
| 01/20/2023 | 503.5610 | 0 |
| 01/19/2023 | 503.5610 | 0 |
| 01/18/2023 | 503.5610 | 0.00% |
| 01/17/2023 | 503.5612 | -0.04% |
| 01/16/2023 | 503.7700 | 0.00% |
| 01/13/2023 | 503.7600 | 0 |
| 01/12/2023 | 503.7600 | 0.00% |
| 01/11/2023 | 503.7798 | 0.00% |
| 01/10/2023 | 503.7900 | 0.00% |
| 01/09/2023 | 503.7896 | -0.01% |
| 01/06/2023 | 503.8648 | 0.04% |
| 01/05/2023 | 503.6851 | 0 |
| 01/04/2023 | 503.6851 | 0.02% |
| 01/03/2023 | 503.6089 | 0.00% |
| 01/02/2023 | 503.6331 | -0.01% |
| 12/30/2022 | 503.6910 | 0.01% |
| 12/29/2022 | 503.6465 | -0.01% |
| 12/28/2022 | 503.7005 | -0.03% |
| 12/27/2022 | 503.8282 | 0.02% |
| 12/26/2022 | 503.7188 | -0.03% |
| 12/23/2022 | 503.8699 | 0.05% |
| 12/22/2022 | 503.6187 | -0.11% |
| 12/21/2022 | 504.1824 | -0.02% |
| < Kwanza 2022-12Kwanza 2023-02 > | ||