Historical Prices: IBC Caracas
| Date | Level | Ch.% |
|---|---|---|
| 02/24/2017 | 35,710.09 | 2.22% |
| 02/23/2017 | 34,933.43 | 0.18% |
| 02/22/2017 | 34,869.48 | -0.62% |
| 02/21/2017 | 35,085.59 | 0.53% |
| 02/20/2017 | 34,901.07 | -0.38% |
| 02/17/2017 | 35,035.80 | 0.30% |
| 02/16/2017 | 34,931.69 | 1.88% |
| 02/15/2017 | 34,288.49 | 1.74% |
| 02/14/2017 | 33,703.34 | 3.08% |
| 02/13/2017 | 32,695.72 | -0.58% |
| 02/10/2017 | 32,887.14 | 18.58% |
| 02/09/2017 | 27,733.47 | -1.91% |
| 02/08/2017 | 28,274.57 | 0 |
| 02/07/2017 | 28,274.57 | 0.44% |
| 02/06/2017 | 28,150.78 | 0.53% |
| 02/03/2017 | 28,001.47 | -0.69% |
| 02/02/2017 | 28,194.68 | 0.30% |
| 01/31/2017 | 28,109.65 | -0.28% |
| 01/30/2017 | 28,189.31 | 0.77% |
| 01/27/2017 | 27,974.32 | 0.38% |
| 01/26/2017 | 27,867.67 | -1.64% |
| < IBC Caracas 2017-01IBC Caracas 2017-03 > | ||