Historical Prices: IBC Caracas
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2017 | 28,109.65 | -0.28% |
| 01/30/2017 | 28,189.31 | 0.77% |
| 01/27/2017 | 27,974.32 | 0.38% |
| 01/26/2017 | 27,867.67 | -1.64% |
| 01/25/2017 | 28,331.45 | 2.66% |
| 01/24/2017 | 27,598.70 | -2.38% |
| 01/23/2017 | 28,272.44 | 1.12% |
| 01/20/2017 | 27,960.31 | -6.54% |
| 01/19/2017 | 29,917.23 | -0.83% |
| 01/18/2017 | 30,166.78 | -4.94% |
| 01/17/2017 | 31,734.52 | 0.14% |
| 01/16/2017 | 31,691.14 | 0.23% |
| 01/13/2017 | 31,616.87 | 1.52% |
| 01/12/2017 | 31,143.02 | -4.87% |
| 01/11/2017 | 32,736.72 | 1.08% |
| 01/10/2017 | 32,388.19 | -0.21% |
| 01/06/2017 | 32,457.08 | -0.47% |
| 01/05/2017 | 32,611.87 | 2.43% |
| 01/04/2017 | 31,839.17 | 0.34% |
| 01/03/2017 | 31,732.08 | 0.31% |
| 01/02/2017 | 31,633.66 | -0.23% |
| < IBC Caracas 2016-12IBC Caracas 2017-02 > | ||