Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2021 | 6,835.43 | 1.07% |
| 06/29/2021 | 6,763.08 | 0.21% |
| 06/28/2021 | 6,749.16 | 0.63% |
| 06/27/2021 | 6,706.65 | 1.99% |
| 06/24/2021 | 6,576.05 | -1.01% |
| 06/23/2021 | 6,642.97 | -0.12% |
| 06/22/2021 | 6,650.95 | 0.53% |
| 06/21/2021 | 6,615.94 | -0.50% |
| 06/20/2021 | 6,648.91 | 0.03% |
| 06/17/2021 | 6,646.83 | -0.75% |
| 06/16/2021 | 6,697.09 | -0.65% |
| 06/15/2021 | 6,740.68 | 0.07% |
| 06/14/2021 | 6,736.11 | 0.51% |
| 06/13/2021 | 6,701.88 | -0.21% |
| 06/10/2021 | 6,716.14 | 0.07% |
| 06/09/2021 | 6,711.30 | 0.61% |
| 06/08/2021 | 6,670.65 | 0.37% |
| 06/07/2021 | 6,646.14 | 0.34% |
| 06/06/2021 | 6,623.41 | 0.26% |
| 06/03/2021 | 6,606.13 | -0.30% |
| 06/02/2021 | 6,626.24 | 0.19% |
| 06/01/2021 | 6,613.37 | 0.83% |
| < ADX ABU Dhabi 2021-05ADX ABU Dhabi 2021-07 > | ||