Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2021 | 6,558.71 | 0.70% |
| 05/30/2021 | 6,513.09 | -0.54% |
| 05/27/2021 | 6,548.19 | -0.25% |
| 05/26/2021 | 6,564.31 | -1.03% |
| 05/25/2021 | 6,632.90 | 0.28% |
| 05/24/2021 | 6,614.56 | 1.05% |
| 05/23/2021 | 6,546.10 | 0.43% |
| 05/20/2021 | 6,517.85 | -0.01% |
| 05/19/2021 | 6,518.61 | -0.15% |
| 05/18/2021 | 6,528.39 | 0.78% |
| 05/17/2021 | 6,477.57 | 0.77% |
| 05/16/2021 | 6,427.94 | 3.52% |
| 05/10/2021 | 6,209.43 | -0.14% |
| 05/09/2021 | 6,218.22 | 1.07% |
| 05/06/2021 | 6,152.09 | 0.59% |
| 05/05/2021 | 6,115.94 | -0.02% |
| 05/04/2021 | 6,117.46 | 0.37% |
| 05/03/2021 | 6,094.73 | 0.29% |
| 05/02/2021 | 6,076.84 | 0.50% |
| 04/29/2021 | 6,046.81 | -0.60% |
| 04/28/2021 | 6,083.28 | -0.60% |
| < ADX ABU Dhabi 2021-04ADX ABU Dhabi 2021-06 > | ||