Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2021 | 7,318.18 | 1.03% |
| 07/28/2021 | 7,243.78 | 1.02% |
| 07/27/2021 | 7,170.96 | 0.03% |
| 07/26/2021 | 7,169.03 | 0.89% |
| 07/25/2021 | 7,105.76 | 0.58% |
| 07/18/2021 | 7,065.13 | -0.05% |
| 07/15/2021 | 7,068.98 | -0.15% |
| 07/14/2021 | 7,079.50 | 0.47% |
| 07/13/2021 | 7,046.47 | 0.34% |
| 07/12/2021 | 7,022.68 | 0.42% |
| 07/11/2021 | 6,993.27 | 0.43% |
| 07/08/2021 | 6,963.23 | -0.09% |
| 07/07/2021 | 6,969.64 | -0.22% |
| 07/06/2021 | 6,984.89 | -0.15% |
| 07/05/2021 | 6,995.32 | 0.67% |
| 07/04/2021 | 6,948.63 | 0.72% |
| 07/01/2021 | 6,899.27 | 0.93% |
| 06/30/2021 | 6,835.43 | 1.07% |
| 06/29/2021 | 6,763.08 | 0.21% |
| 06/28/2021 | 6,749.16 | 0.63% |
| 06/27/2021 | 6,706.65 | 1.99% |
| < ADX ABU Dhabi 2021-06ADX ABU Dhabi 2021-08 > | ||