Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 04/29/2021 | 6,046.81 | -0.60% |
| 04/28/2021 | 6,083.28 | -0.60% |
| 04/27/2021 | 6,120.22 | -0.42% |
| 04/26/2021 | 6,146.32 | 0.48% |
| 04/25/2021 | 6,117.17 | 0.25% |
| 04/22/2021 | 6,101.63 | 0.67% |
| 04/21/2021 | 6,061.31 | -1.53% |
| 04/20/2021 | 6,155.42 | 0.87% |
| 04/19/2021 | 6,102.21 | -0.36% |
| 04/18/2021 | 6,124.09 | -0.12% |
| 04/15/2021 | 6,131.69 | 1.53% |
| 04/14/2021 | 6,039.26 | 0.33% |
| 04/13/2021 | 6,019.44 | -1.19% |
| 04/12/2021 | 6,091.64 | 0.35% |
| 04/11/2021 | 6,070.10 | 0.18% |
| 04/08/2021 | 6,059.05 | 0.43% |
| 04/07/2021 | 6,033.14 | -0.78% |
| 04/06/2021 | 6,080.52 | 1.08% |
| 04/05/2021 | 6,015.33 | 1.04% |
| 04/04/2021 | 5,953.22 | 0.20% |
| 04/01/2021 | 5,941.52 | 0.49% |
| < ADX ABU Dhabi 2021-03ADX ABU Dhabi 2021-05 > | ||