Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2021 | 5,912.56 | 0.03% |
| 03/30/2021 | 5,910.66 | 1.49% |
| 03/29/2021 | 5,824.13 | 1.17% |
| 03/28/2021 | 5,756.85 | 0.53% |
| 03/25/2021 | 5,726.61 | -0.32% |
| 03/24/2021 | 5,745.28 | 0.17% |
| 03/23/2021 | 5,735.40 | 0.03% |
| 03/22/2021 | 5,733.44 | 0.18% |
| 03/21/2021 | 5,723.10 | -0.22% |
| 03/18/2021 | 5,735.69 | -0.18% |
| 03/17/2021 | 5,746.17 | -0.05% |
| 03/16/2021 | 5,749.08 | 0.72% |
| 03/15/2021 | 5,707.83 | 0.42% |
| 03/14/2021 | 5,683.96 | 0.84% |
| 03/11/2021 | 5,636.83 | 0.54% |
| 03/10/2021 | 5,606.82 | 0.42% |
| 03/09/2021 | 5,583.12 | -1.79% |
| 03/08/2021 | 5,685.09 | -0.11% |
| 03/07/2021 | 5,691.46 | -0.02% |
| 03/04/2021 | 5,692.75 | -0.12% |
| 03/03/2021 | 5,699.52 | -0.19% |
| 03/02/2021 | 5,710.51 | 0.84% |
| 03/01/2021 | 5,663.04 | -0.01% |
| < ADX ABU Dhabi 2021-02ADX ABU Dhabi 2021-04 > | ||